We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:23 | 68.43 | 266 | UT | 68.31 | 68.4 | Buy | 7,242 | 13 | LSE | |
| 09:57:15 | 68.36 | 877 | AT | 68.36 | 68.37 | Sell | 6,976 | 12 | LSE | |
| 09:57:15 | 68.36 | 50 | AT | 68.36 | 68.37 | Sell | 6,099 | 11 | LSE | |
| 09:57:15 | 68.36 | 1600 | AT | 68.29 | 68.36 | Buy | 6,049 | 10 | LSE | |
| 09:44:32 | 68.36 | 2939 | AT | 68.36 | 68.38 | Sell | 4,449 | 9 | LSE | |
| 09:09:41 | 68.396 | 205 | O | 68.38 | 68.44 | Sell | 1,510 | 8 | LSE | |
| 07:30:01 | 68.15 | 1194 | AT | 68.15 | 68.31 | Sell | 1,305 | 7 | LSE | |
| 07:26:03 | 68.21 | 73 | AT | 68.15 | 68.21 | Buy | 111 | 6 | LSE | |
| 06:31:56 | 68.15 | 20 | O | 68.15 | 68.21 | Sell | 38 | 5 | LSE | |
| 06:22:25 | 68.18 | 5 | AT | 68.15 | 68.23 | Sell | 18 | 4 | LSE | |
| 05:09:31 | 68.14 | 5 | AT | 68.14 | 68.17 | Sell | 13 | 3 | LSE | |
| 05:09:31 | 68.14 | 2 | AT | 68.14 | 68.17 | Sell | 8 | 2 | LSE | |
| 04:31:01 | 68.13 | 6 | AT | 68.13 | 68.14 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
