Ish Jp Em Eur (EMBE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Jp Em Eur (EMBE)
Ish Jp Em Eur (EMBE) Trades

Ish Jp Em Eur (EMBE)

66.455

0.065

( 0.10% )

Updated: 06:59:57

Delayed by 15 minutes

Last trades on 12/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:29	68.28	1902	UT	68.25	68.29	Buy		8,857	44	LSE
09:02:55	68.33	21	AT	68.33	68.35	Sell		6,955	43	LSE
08:59:33	68.33	72	AT	68.33	68.37	Sell		6,934	42	LSE
08:49:15	68.33	50	AT	68.33	68.34	Sell		6,862	41	LSE
08:49:15	68.33	20	AT	68.33	68.34	Sell		6,812	40	LSE
08:49:15	68.33	41	AT	68.33	68.34	Sell		6,792	39	LSE
08:39:48	68.33	120	AT	68.33	68.36	Sell		6,751	38	LSE
08:36:47	68.33	276	AT	68.33	68.35	Sell		6,631	37	LSE
07:59:23	68.33	1	AT	68.27	68.35	Buy		6,355	36	LSE
07:42:10	68.31	115	AT	68.3	68.31	Buy		6,354	35	LSE
07:42:09	68.31	20	AT	68.29	68.31	Buy		6,239	34	LSE
07:42:07	68.31	20	AT	68.29	68.31	Buy		6,219	33	LSE
07:42:03	68.31	20	AT	68.29	68.31	Buy		6,199	32	LSE
07:42:01	68.31	50	AT	68.29	68.31	Buy		6,179	31	LSE
07:42:01	68.31	20	AT	68.29	68.31	Buy		6,129	30	LSE
07:37:21	68.31	20	AT	68.29	68.31	Buy		6,109	29	LSE
07:37:20	68.31	20	AT	68.29	68.31	Buy		6,089	28	LSE
07:36:38	68.31	20	AT	68.29	68.31	Buy		6,069	27	LSE
07:36:15	68.31	20	AT	68.29	68.31	Buy		6,049	26	LSE
07:35:54	68.31	40	AT	68.29	68.31	Buy		6,029	25	LSE
07:26:40	68.31	7	AT	68.27	68.31	Buy		5,989	24	LSE
07:24:00	68.31	7	AT	68.27	68.31	Buy		5,982	23	LSE
07:21:20	68.31	7	AT	68.27	68.31	Buy		5,975	22	LSE
07:20:32	68.31	200	AT	68.27	68.31	Buy		5,968	21	LSE
07:18:50	68.31	7	AT	68.27	68.31	Buy		5,768	20	LSE
07:15:50	68.3	7	AT	68.27	68.31	Buy		5,761	19	LSE
07:10:33	68.31	7	AT	68.27	68.31	Buy		5,754	18	LSE
07:09:34	68.32	7	AT	68.27	68.33	Buy		5,747	17	LSE
06:41:03	68.3	3768	AT	68.28	68.38	Sell		5,740	16	LSE
06:41:03	68.3	16	AT	68.3	68.38	Sell		1,972	15	LSE
06:41:03	68.3	516	AT	68.3	68.38	Sell		1,956	14	LSE
06:35:44	68.308	90	O	68.3	68.4	Sell		1,440	13	LSE
05:34:24	68.31	24	AT	68.31	68.38	Sell		1,350	12	LSE
05:34:24	68.33	33	AT	68.33	68.38	Sell		1,326	11	LSE
05:34:24	68.35	35	AT	68.35	68.38	Sell		1,293	10	LSE
05:10:41	68.36	31	AT	68.35	68.36	Buy		1,258	9	LSE
05:04:41	68.36	31	AT	68.35	68.36	Buy		1,227	8	LSE
04:43:00	68.36	41	AT	68.35	68.36	Buy		1,196	7	LSE
04:37:01	68.36	41	AT	68.35	68.36	Buy		1,155	6	LSE
03:49:47	68.39	30	AT	68.35	68.39	Buy		1,114	5	LSE
03:43:19	68.383	985	O	68.35	68.41	Buy		1,084	4	LSE
03:42:41	68.39	59	AT	68.35	68.39	Buy		99	3	LSE
03:12:24	68.37	25	AT	68.37	68.38	Sell		40	2	LSE
02:51:35	68.38	15	AT	68.37	68.38	Buy		15	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions