Ish Jp Em Eur (EMBE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Jp Em Eur (EMBE)
Ish Jp Em Eur (EMBE) Trades

Ish Jp Em Eur (EMBE)

66.40

0.01

( 0.02% )

Updated: 08:01:22

Delayed by 15 minutes

Trade 51 - 1 (09:08-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:11	68.11	285	AT	68.11	68.19	Sell		5,056	51	LSE
09:07:21	68.11	292	AT	68.11	68.19	Sell		4,771	50	LSE
09:03:31	68.12	274	AT	68.12	68.2	Sell		4,479	49	LSE
09:02:47	68.13	473	AT	68.12	68.2	Sell		4,205	48	LSE
08:55:11	68.12	41	AT	68.12	68.18	Sell		3,732	47	LSE
08:54:21	68.12	251	AT	68.12	68.17	Sell		3,691	46	LSE
08:53:31	68.12	256	AT	68.12	68.18	Sell		3,440	45	LSE
08:52:41	68.12	109	AT	68.12	68.18	Sell		3,184	44	LSE
08:51:52	68.17	97	AT	68.17	68.18	Sell		3,075	43	LSE
08:48:31	68.12	144	AT	68.11	68.2	Sell		2,978	42	LSE
08:48:31	68.12	53	AT	68.12	68.2	Sell		2,834	41	LSE
08:48:31	68.12	54	AT	68.12	68.2	Sell		2,781	40	LSE
08:47:31	68.13	124	AT	68.13	68.21	Sell		2,727	39	LSE
08:35:49	68.16	1	AT	68.08	68.16	Buy		2,603	38	LSE
08:34:31	68.101	147	O	68.1	68.18	Sell		2,602	37	LSE
08:34:30	68.1	560	O	68.1	68.18	Sell		2,455	36	LSE
08:24:41	68.1	154	AT	68.1	68.19	Sell		1,895	35	LSE
08:21:21	68.11	288	AT	68.11	68.19	Sell		1,741	34	LSE
08:21:04	68.11	289	AT	68.11	68.19	Sell		1,453	33	LSE
08:19:08	68.11	289	AT	68.11	68.19	Sell		1,164	32	LSE
08:07:11	68.16	1	AT	68.1	68.16	Buy		875	31	LSE
08:07:11	68.16	6	AT	68.1	68.16	Buy		874	30	LSE
08:04:30	68.17	1	AT	68.1	68.17	Buy		868	29	LSE
08:04:30	68.17	4	AT	68.1	68.17	Buy		867	28	LSE
08:02:41	68.1	113	AT	68.09	68.19	Sell		863	27	LSE
08:02:41	68.1	138	AT	68.1	68.19	Sell		750	26	LSE
07:47:34	68.15	1	AT	68.08	68.15	Buy		612	25	LSE
07:34:04	68.1	120	AT	68.09	68.2	Sell		611	24	LSE
06:08:24	68.13	28	AT	68.13	68.14	Sell		491	23	LSE
06:08:24	68.13	3	AT	68.13	68.14	Sell		463	22	LSE
06:08:24	68.13	2	AT	68.13	68.14	Sell		460	21	LSE
06:08:24	68.13	2	AT	68.13	68.14	Sell		458	20	LSE
05:59:36	68.16	2	O	68.13	68.16	Buy		456	19	LSE
05:58:21	68.16	3	O	68.13	68.16	Buy		454	18	LSE
05:58:20	68.16	3	O	68.13	68.16	Buy		451	17	LSE
05:58:18	68.16	3	O	68.13	68.16	Buy		448	16	LSE
05:58:18	68.16	3	O	68.13	68.16	Buy		445	15	LSE
05:58:12	68.16	3	O	68.13	68.16	Buy		442	14	LSE
05:58:12	68.16	3	O	68.13	68.16	Buy		439	13	LSE
05:58:04	68.16	3	O	68.13	68.16	Buy		436	12	LSE
05:58:04	68.16	3	O	68.13	68.16	Buy		433	11	LSE
05:57:53	68.17	3	O	68.13	68.17	Buy		430	10	LSE
05:57:52	68.16	3	O	68.13	68.17	Buy		427	9	LSE
05:57:05	68.159	3	O	68.13	68.16	Buy		424	8	LSE
05:57:04	68.16	2	O	68.13	68.16	Buy		421	7	LSE
04:21:24	68.18	1	AT	68.13	68.18	Buy		419	6	LSE
03:47:06	68.18	1	AT	68.17	68.18	Buy		418	5	LSE
03:44:02	68.141	251	O	68.17	68.2	Sell		417	4	LSE
02:17:50	68.2	65	AT	68.17	68.2	Buy		166	3	LSE
02:04:14	68.13	1	AT	68.13	68.19	Sell		101	2	LSE
02:00:03	68.25	100	AT	68.25	68.45	Sell		100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions