Ish Jp Em Eur (EMBE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Jp Em Eur (EMBE)
Ish Jp Em Eur (EMBE) Trades

Ish Jp Em Eur (EMBE)

66.39

0.19

(0.29%)

Closed January 04 10:30AM

Delayed by 15 minutes

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:28	68.17	66	O	68.11	68.19	Buy		31,272	133	LSE
10:29:31	68.12	11	AT	68.11	68.18	Sell		31,206	132	LSE
10:29:31	68.12	252	AT	68.12	68.18	Sell		31,195	131	LSE
10:29:31	68.12	1348	AT	68.12	68.19	Sell		30,943	130	LSE
10:28:51	68.12	535	AT	68.12	68.17	Sell		29,595	129	LSE
10:28:41	68.12	345	AT	68.12	68.18	Sell		29,060	128	LSE
10:28:31	68.12	440	AT	68.12	68.17	Sell		28,715	127	LSE
10:28:21	68.12	469	AT	68.12	68.17	Sell		28,275	126	LSE
10:28:11	68.12	410	AT	68.12	68.17	Sell		27,806	125	LSE
10:28:01	68.12	440	AT	68.12	68.17	Sell		27,396	124	LSE
10:27:51	68.13	439	AT	68.12	68.17	Sell		26,956	123	LSE
10:27:41	68.12	159	AT	68.11	68.18	Sell		26,517	122	LSE
10:27:41	68.12	361	AT	68.12	68.18	Sell		26,358	121	LSE
10:27:31	68.12	360	AT	68.12	68.18	Sell		25,997	120	LSE
10:27:21	68.12	440	AT	68.12	68.18	Sell		25,637	119	LSE
10:27:11	68.12	439	AT	68.12	68.18	Sell		25,197	118	LSE
10:27:01	68.13	340	AT	68.12	68.18	Sell		24,758	117	LSE
10:26:51	68.12	340	AT	68.12	68.18	Sell		24,418	116	LSE
10:26:41	68.13	236	AT	68.13	68.18	Sell		24,078	115	LSE
10:26:41	68.13	154	AT	68.13	68.18	Sell		23,842	114	LSE
10:26:31	68.14	59	AT	68.13	68.18	Sell		23,688	113	LSE
10:26:31	68.14	361	AT	68.14	68.18	Sell		23,629	112	LSE
10:26:21	68.14	360	AT	68.14	68.18	Sell		23,268	111	LSE
10:26:11	68.14	439	AT	68.14	68.18	Sell		22,908	110	LSE
10:26:01	68.14	440	AT	68.14	68.18	Sell		22,469	109	LSE
10:25:51	68.15	629	AT	68.14	68.18	Sell		22,029	108	LSE
10:24:31	68.14	404	AT	68.12	68.18	Sell		21,400	107	LSE
10:24:21	68.13	420	AT	68.12	68.18	Sell		20,996	106	LSE
10:24:21	68.13	145	AT	68.13	68.18	Sell		20,576	105	LSE
10:24:11	68.13	251	AT	68.13	68.18	Sell		20,431	104	LSE
10:24:01	68.13	396	AT	68.13	68.18	Sell		20,180	103	LSE
10:23:51	68.13	404	AT	68.13	68.18	Sell		19,784	102	LSE
10:23:41	68.13	404	AT	68.13	68.18	Sell		19,380	101	LSE
10:23:31	68.13	404	AT	68.13	68.18	Sell		18,976	100	LSE
10:23:21	68.14	404	AT	68.13	68.18	Sell		18,572	99	LSE
10:23:11	68.13	616	AT	68.13	68.18	Sell		18,168	98	LSE
10:23:01	68.13	298	AT	68.13	68.18	Sell		17,552	97	LSE
10:22:51	68.13	298	AT	68.13	68.18	Sell		17,254	96	LSE
10:22:41	68.13	404	AT	68.13	68.18	Sell		16,956	95	LSE
10:22:31	68.12	424	AT	68.12	68.18	Sell		16,552	94	LSE
10:22:31	68.13	133	AT	68.13	68.18	Sell		16,128	93	LSE
10:22:21	68.13	251	AT	68.13	68.18	Sell		15,995	92	LSE
10:22:11	68.13	616	AT	68.13	68.18	Sell		15,744	91	LSE
10:22:01	68.13	298	AT	68.13	68.18	Sell		15,128	90	LSE
10:21:51	68.13	298	AT	68.13	68.18	Sell		14,830	89	LSE
10:21:41	68.13	404	AT	68.13	68.18	Sell		14,532	88	LSE
10:21:31	68.12	404	AT	68.12	68.17	Sell		14,128	87	LSE
10:21:21	68.11	404	AT	68.11	68.18	Sell		13,724	86	LSE
10:21:11	68.1	523	AT	68.1	68.17	Sell		13,320	85	LSE
10:21:11	68.11	94	AT	68.11	68.17	Sell		12,797	84	LSE
10:21:01	68.11	251	AT	68.11	68.16	Sell		12,703	83	LSE
10:20:51	68.11	344	AT	68.11	68.17	Sell		12,452	82	LSE
10:20:42	68.11	311	AT	68.11	68.17	Sell		12,108	81	LSE
10:20:01	68.1	113	AT	68.1	68.16	Sell		11,797	80	LSE
10:19:51	68.1	251	AT	68.1	68.16	Sell		11,684	79	LSE
10:19:41	68.1	363	AT	68.1	68.16	Sell		11,433	78	LSE
10:19:31	68.1	273	AT	68.1	68.16	Sell		11,070	77	LSE
10:16:21	68.1	292	AT	68.1	68.15	Sell		10,797	76	LSE
10:16:11	68.1	291	AT	68.1	68.15	Sell		10,505	75	LSE
10:16:01	68.1	345	AT	68.1	68.15	Sell		10,214	74	LSE
09:50:18	68.15	282	AT	68.15	68.17	Sell		9,869	73	LSE
09:50:17	68.15	50	AT	68.15	68.17	Sell		9,587	72	LSE
09:50:15	68.15	50	AT	68.15	68.17	Sell		9,537	71	LSE
09:50:13	68.15	20	AT	68.15	68.17	Sell		9,487	70	LSE
09:50:13	68.15	50	AT	68.15	68.17	Sell		9,467	69	LSE
09:50:01	68.1	309	AT	68.1	68.17	Sell		9,417	68	LSE
09:49:31	68.1	309	AT	68.1	68.17	Sell		9,108	67	LSE
09:49:01	68.11	277	AT	68.1	68.17	Sell		8,799	66	LSE
09:29:27	68.1	110	AT	68.09	68.16	Sell		8,522	65	LSE
09:22:41	68.11	262	AT	68.11	68.18	Sell		8,412	64	LSE
09:22:01	68.12	261	AT	68.12	68.18	Sell		8,150	63	LSE
09:21:21	68.12	255	AT	68.12	68.18	Sell		7,889	62	LSE
09:20:41	68.12	298	AT	68.12	68.19	Sell		7,634	61	LSE
09:19:51	68.13	299	AT	68.13	68.19	Sell		7,336	60	LSE
09:19:01	68.14	299	AT	68.13	68.2	Sell		7,037	59	LSE
09:18:11	68.14	299	AT	68.13	68.19	Sell		6,738	58	LSE
09:17:21	68.12	298	AT	68.12	68.19	Sell		6,439	57	LSE
09:16:31	68.12	298	AT	68.12	68.19	Sell		6,141	56	LSE
09:11:21	68.12	285	AT	68.12	68.19	Sell		5,843	55	LSE
09:09:41	68.11	79	AT	68.1	68.19	Sell		5,558	54	LSE
09:09:41	68.11	172	AT	68.11	68.19	Sell		5,479	53	LSE
09:09:01	68.11	251	AT	68.11	68.19	Sell		5,307	52	LSE
09:08:11	68.11	285	AT	68.11	68.19	Sell		5,056	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions