We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:19 | 68.1 | 310 | AT | 68.1 | 68.13 | Sell | 4,101 | 32 | LSE | |
| 09:27:19 | 68.1 | 20 | AT | 68.1 | 68.13 | Sell | 3,791 | 31 | LSE | |
| 09:16:01 | 68.17 | 15 | AT | 68.17 | 68.19 | Sell | 3,771 | 30 | LSE | |
| 09:16:01 | 68.17 | 50 | AT | 68.17 | 68.19 | Sell | 3,756 | 29 | LSE | |
| 09:11:25 | 68.2 | 17 | AT | 68.12 | 68.2 | Buy | 3,706 | 28 | LSE | |
| 09:11:13 | 68.14 | 69 | AT | 68.12 | 68.14 | Buy | 3,689 | 27 | LSE | |
| 09:01:41 | 68.24 | 44 | AT | 68.24 | 68.26 | Sell | 3,620 | 26 | LSE | |
| 08:58:53 | 68.25 | 56 | AT | 68.25 | 68.27 | Sell | 3,576 | 25 | LSE | |
| 08:57:40 | 68.22 | 10 | AT | 68.2 | 68.22 | Buy | 3,520 | 24 | LSE | |
| 08:46:13 | 68.25 | 400 | AT | 68.25 | 68.29 | Sell | 3,510 | 23 | LSE | |
| 08:42:40 | 68.24 | 128 | AT | 68.24 | 68.28 | Sell | 3,110 | 22 | LSE | |
| 07:36:06 | 68.154 | 1628 | O | 68.12 | 68.2 | Sell | 2,982 | 21 | LSE | |
| 07:30:02 | 68.1 | 500 | AT | 68.1 | 68.39 | Sell | 1,354 | 20 | LSE | |
| 07:20:51 | 68.1 | 148 | AT | 68.04 | 68.12 | Buy | 854 | 19 | LSE | |
| 07:19:39 | 68.1 | 8 | AT | 68.04 | 68.1 | Buy | 706 | 18 | LSE | |
| 07:19:39 | 68.09 | 119 | AT | 68.04 | 68.09 | Buy | 698 | 17 | LSE | |
| 07:16:22 | 68.04 | 53 | AT | 68.04 | 68.12 | Sell | 579 | 16 | LSE | |
| 07:16:22 | 68.05 | 216 | AT | 68.05 | 68.12 | Sell | 526 | 15 | LSE | |
| 07:16:22 | 68.08 | 25 | AT | 68.08 | 68.12 | Sell | 310 | 14 | LSE | |
| 06:51:38 | 68.12 | 20 | O | 68.08 | 68.12 | Buy | 285 | 13 | LSE | |
| 06:42:58 | 68.08 | 61 | AT | 68.08 | 68.1 | Sell | 265 | 12 | LSE | |
| 06:42:58 | 68.08 | 95 | AT | 68.08 | 68.1 | Sell | 204 | 11 | LSE | |
| 06:41:36 | 68.08 | 20 | AT | 68.08 | 68.09 | Sell | 109 | 10 | LSE | |
| 06:41:36 | 68.08 | 50 | AT | 68.08 | 68.09 | Sell | 89 | 9 | LSE | |
| 04:35:37 | 68.13 | 18 | AT | 68.06 | 68.13 | Buy | 39 | 8 | LSE | |
| 03:38:06 | 68.12 | 3 | O | 68.06 | 68.12 | Buy | 21 | 7 | LSE | |
| 03:38:06 | 68.13 | 3 | O | 68.06 | 68.12 | Buy | 18 | 6 | LSE | |
| 03:38:06 | 68.12 | 3 | AT | 68.05 | 68.13 | Buy | 15 | 5 | LSE | |
| 03:38:06 | 68.13 | 3 | O | 68.05 | 68.13 | Buy | 12 | 4 | LSE | |
| 03:38:03 | 68.12 | 3 | AT | 68.05 | 68.13 | Buy | 9 | 3 | LSE | |
| 03:38:03 | 68.13 | 3 | O | 68.05 | 68.13 | Buy | 6 | 2 | LSE | |
| 03:38:01 | 68.13 | 3 | O | 68.05 | 68.13 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
