Ish Jp Em Eur (EMBE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Jp Em Eur (EMBE)
Ish Jp Em Eur (EMBE) Trades

Ish Jp Em Eur (EMBE)

66.075

0.025

(0.04%)

Closed December 29 10:30AM

Delayed by 15 minutes

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:19	67.65	2	O	67.61	67.65	Buy		12,832	88	LSE
10:23:19	67.65	3	O	67.61	67.65	Buy		12,830	87	LSE
10:23:18	67.65	3	O	67.61	67.65	Buy		12,827	86	LSE
10:23:16	67.65	3	O	67.6	67.65	Buy		12,824	85	LSE
10:23:16	67.65	3	O	67.6	67.65	Buy		12,821	84	LSE
10:23:14	67.65	3	O	67.61	67.65	Buy		12,818	83	LSE
10:23:14	67.65	3	O	67.61	67.65	Buy		12,815	82	LSE
10:23:12	67.65	3	O	67.61	67.65	Buy		12,812	81	LSE
10:23:12	67.65	3	O	67.61	67.65	Buy		12,809	80	LSE
10:23:10	67.65	3	O	67.61	67.65	Buy		12,806	79	LSE
10:23:10	67.65	3	O	67.61	67.65	Buy		12,803	78	LSE
10:23:02	67.65	3	O	67.59	67.65	Buy		12,800	77	LSE
10:23:02	67.65	3	O	67.59	67.65	Buy		12,797	76	LSE
10:22:58	67.65	3	O	67.6	67.65	Buy		12,794	75	LSE
10:22:58	67.65	3	O	67.6	67.65	Buy		12,791	74	LSE
10:22:14	67.66	3	O	67.6	67.66	Buy		12,788	73	LSE
10:22:14	67.66	3	O	67.6	67.66	Buy		12,785	72	LSE
10:22:11	67.66	3	AT	67.61	67.66	Buy		12,782	71	LSE
10:22:11	67.66	3	O	67.61	67.66	Buy		12,779	70	LSE
10:21:54	67.66	3	O	67.6	67.66	Buy		12,776	69	LSE
10:21:54	67.66	3	O	67.6	67.66	Buy		12,773	68	LSE
10:20:38	67.66	3	O	67.61	67.66	Buy		12,770	67	LSE
10:20:38	67.66	3	O	67.61	67.66	Buy		12,767	66	LSE
10:20:36	67.66	3	O	67.61	67.66	Buy		12,764	65	LSE
10:20:36	67.66	3	O	67.61	67.66	Buy		12,761	64	LSE
10:20:34	67.66	3	O	67.61	67.66	Buy		12,758	63	LSE
10:20:34	67.66	3	O	67.61	67.66	Buy		12,755	62	LSE
10:20:30	67.67	3	O	67.61	67.67	Buy		12,752	61	LSE
10:20:30	67.67	3	O	67.61	67.67	Buy		12,749	60	LSE
10:20:30	67.67	3	AT	67.62	67.67	Buy		12,746	59	LSE
10:20:29	67.67	3	O	67.62	67.67	Buy		12,743	58	LSE
10:20:28	67.67	3	O	67.62	67.67	Buy		12,740	57	LSE
10:20:28	67.67	3	O	67.62	67.67	Buy		12,737	56	LSE
10:20:27	67.67	3	AT	67.61	67.67	Buy		12,734	55	LSE
10:20:27	67.67	3	O	67.61	67.67	Buy		12,731	54	LSE
10:18:06	67.67	3	O	67.62	67.67	Buy		12,728	53	LSE
10:18:06	67.67	3	O	67.62	67.67	Buy		12,725	52	LSE
10:18:01	67.67	3	O	67.62	67.67	Buy		12,722	51	LSE
10:18:00	67.67	3	O	67.62	67.67	Buy		12,719	50	LSE
10:16:58	67.67	3	O	67.62	67.67	Buy		12,716	49	LSE
10:16:58	67.67	3	O	67.62	67.67	Buy		12,713	48	LSE
10:16:56	67.67	3	O	67.62	67.67	Buy		12,710	47	LSE
10:16:56	67.67	3	O	67.62	67.67	Buy		12,707	46	LSE
10:16:22	67.67	3	O	67.62	67.67	Buy		12,704	45	LSE
10:16:22	67.67	3	O	67.62	67.67	Buy		12,701	44	LSE
10:16:11	67.67	3	O	67.62	67.67	Buy		12,698	43	LSE
10:16:11	67.67	3	O	67.62	67.67	Buy		12,695	42	LSE
10:16:06	67.67	3	O	67.62	67.67	Buy		12,692	41	LSE
10:16:06	67.67	3	O	67.62	67.67	Buy		12,689	40	LSE
10:16:04	67.67	3	O	67.63	67.67	Buy		12,686	39	LSE
10:16:04	67.67	3	O	67.63	67.67	Buy		12,683	38	LSE
10:16:03	67.67	3	O	67.63	67.67	Buy		12,680	37	LSE
10:16:03	67.67	2	O	67.63	67.67	Buy		12,677	36	LSE
09:12:04	67.6	3	AT	67.6	67.63	Sell		12,675	35	LSE
09:03:14	67.61	927	AT	67.61	67.64	Sell		12,672	34	LSE
08:32:47	67.705	221	O	67.61	67.72	Buy		11,745	33	LSE
08:18:38	67.7	50	AT	67.7	67.72	Sell		11,524	32	LSE
06:48:01	67.61	560	AT	67.61	67.65	Sell		11,474	31	LSE
06:01:52	67.66	37	AT	67.66	67.68	Sell		10,914	30	LSE
05:59:31	67.66	9	AT	67.66	67.67	Sell		10,877	29	LSE
05:58:09	67.66	1	AT	67.66	67.67	Sell		10,868	28	LSE
05:55:04	67.66	19	AT	67.66	67.67	Sell		10,867	27	LSE
05:52:14	67.66	15	AT	67.66	67.68	Sell		10,848	26	LSE
05:44:48	67.66	14	AT	67.66	67.67	Sell		10,833	25	LSE
05:23:53	67.61	113	AT	67.61	67.67	Sell		10,819	24	LSE
05:23:53	67.64	8	AT	67.64	67.67	Sell		10,706	23	LSE
05:21:33	67.65	7	AT	67.64	67.67	Sell		10,698	22	LSE
05:16:11	67.64	65	AT	67.64	67.65	Sell		10,691	21	LSE
05:12:57	67.67	65	AT	67.64	67.67	Buy		10,626	20	LSE
05:06:31	67.64	45	AT	67.64	67.68	Sell		10,561	19	LSE
05:01:32	67.64	191	AT	67.64	67.68	Sell		10,516	18	LSE
04:11:36	67.64	119	AT	67.64	67.67	Sell		10,325	17	LSE
04:11:36	67.64	24	AT	67.64	67.67	Sell		10,206	16	LSE
04:11:36	67.64	7	AT	67.64	67.67	Sell		10,182	15	LSE
04:11:36	67.64	33	AT	67.64	67.67	Sell		10,175	14	LSE
04:11:36	67.64	93	AT	67.64	67.67	Sell		10,142	13	LSE
03:31:11	67.608	500	O	67.57	67.69	Sell		10,049	12	LSE
03:30:46	67.604	700	O	67.56	67.69	Sell		9,549	11	LSE
03:18:32	67.631	400	O	67.61	67.7	Sell		8,849	10	LSE
02:48:42	67.64	238	AT	67.61	67.72	Sell		8,449	9	LSE
02:48:42	67.65	528	AT	67.65	67.72	Sell		8,211	8	LSE
02:48:42	67.65	154	AT	67.65	67.72	Sell		7,683	7	LSE
02:34:02	67.642	3705	O	67.61	67.72	Sell		7,529	6	LSE
02:33:55	67.642	3705	O	67.61	67.72	Sell		3,824	5	LSE
02:04:24	67.8	1	AT	67.57	67.81	Buy		119	4	LSE
02:00:02	67.88	7	AT	67.88	68.2	Sell		118	3	LSE
02:00:02	68.05	11	AT	68.05	68.2	Sell		111	2	LSE
02:00:02	68.12	100	AT	68.12	68.21	Sell		100	1	LSE

Primi Sui Motori

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions