We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:13 | 67.136 | 3705 | O | 67.08 | 67.16 | Buy | 8,017 | 16 | LSE | |
| 10:24:01 | 67.14 | 30 | AT | 67.14 | 67.16 | Sell | 4,312 | 15 | LSE | |
| 10:01:08 | 67.12 | 300 | AT | 67.12 | 67.16 | Sell | 4,282 | 14 | LSE | |
| 09:55:54 | 67.15 | 50 | AT | 67.15 | 67.18 | Sell | 3,982 | 13 | LSE | |
| 09:48:44 | 67.174 | 1000 | O | 67.12 | 67.18 | Buy | 3,932 | 12 | LSE | |
| 09:46:31 | 67.18 | 29 | AT | 67.12 | 67.2 | Buy | 2,932 | 11 | LSE | |
| 08:57:42 | 67.24 | 301 | AT | 67.24 | 67.31 | Sell | 2,903 | 10 | LSE | |
| 08:53:43 | 67.3 | 500 | AT | 67.3 | 67.35 | Sell | 2,602 | 9 | LSE | |
| 07:47:04 | 67.43 | 985 | AT | 67.37 | 67.46 | Buy | 2,102 | 8 | LSE | |
| 07:47:04 | 67.43 | 54 | AT | 67.37 | 67.43 | Buy | 1,117 | 7 | LSE | |
| 06:24:08 | 67.45 | 423 | AT | 67.45 | 67.48 | Sell | 1,063 | 6 | LSE | |
| 06:21:27 | 67.48 | 3 | O | 67.4 | 67.48 | Buy | 640 | 5 | LSE | |
| 05:39:23 | 5605.276 | 3 | O | 67.43 | 67.51 | Buy | 637 | 4 | LSE | |
| 05:33:19 | 5603.925 | 2 | O | 67.43 | 67.51 | Buy | 634 | 3 | LSE | |
| 05:16:37 | 67.51 | 60 | O | 67.44 | 67.51 | Buy | 632 | 2 | LSE | |
| 03:13:52 | 67.452 | 572 | O | 67.44 | 67.54 | Sell | 572 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
