Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr $ Em Corp | EMCR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -0.31% | 89.29 | 05:26:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.28 | 89.15 | 89.46 | 89.57 |
EMCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 89.57 | -0.05 | -0.06% | 89.42 | 89.84 | 89.42 | 10,070 |
| May 24 2024 | 89.62 | 0.26 | 0.29% | 90.10 | 90.10 | 89.305 | 769 |
| May 23 2024 | 89.36 | -0.26 | -0.29% | 89.58 | 89.93 | 89.36 | 23,981 |
| May 22 2024 | 89.62 | -0.04 | -0.04% | 90.15 | 90.15 | 89.51 | 2,560 |
| May 21 2024 | 89.66 | -0.04 | -0.04% | 90.20 | 90.20 | 89.58 | 5,151 |
| May 20 2024 | 89.70 | 0.24 | 0.27% | 90.15 | 90.15 | 89.535 | 8,932 |
| May 17 2024 | 89.46 | -0.34 | -0.38% | 90.18 | 90.18 | 89.46 | 6,145 |
| May 16 2024 | 89.80 | 0.33 | 0.37% | 90.30 | 90.30 | 89.495 | 12,544 |
| May 15 2024 | 89.47 | 0.35 | 0.39% | 89.70 | 89.715 | 88.48 | 8,981 |
| May 14 2024 | 89.12 | -0.08 | -0.09% | 89.10 | 89.41 | 88.93 | 12,285 |
| May 13 2024 | 89.20 | 0.14 | 0.16% | 89.66 | 89.66 | 89.015 | 42,930 |
| May 10 2024 | 89.06 | 0.01 | 0.01% | 89.05 | 89.33 | 88.92 | 4,439 |
| May 09 2024 | 89.05 | 0.01 | 0.01% | 88.85 | 89.115 | 88.84 | 915 |
| May 08 2024 | 89.04 | -0.17 | -0.19% | 89.57 | 89.57 | 88.865 | 20,698 |
| May 07 2024 | 89.21 | 0.34 | 0.38% | 88.98 | 89.29 | 88.78 | 54,986 |
| May 03 2024 | 88.87 | 0.33 | 0.37% | 89.00 | 89.10 | 87.855 | 6,418 |
| May 02 2024 | 88.54 | 0.54 | 0.61% | 88.65 | 88.65 | 88.19 | 44,539 |
| May 01 2024 | 88.00 | -0.14 | -0.16% | 88.22 | 88.22 | 86.06 | 59,904 |
| Apr 30 2024 | 88.14 | -0.01 | -0.01% | 88.29 | 88.54 | 87.965 | 6,702 |
| Apr 29 2024 | 88.15 | 0.13 | 0.15% | 88.66 | 88.66 | 88.15 | 685 |
