ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.44878
0.00%
Bitcoin
104,969.39
0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr $ Em Corp (EMCR) Share Price

Ishr $ Em Corp

Ishr $ Em Corp (EMCR)

Xtrackers ER Mkt Carbon Reduction and Climate Improvers ETF
Exchange Traded Funds
88.93
0.255
(0.29%)
Closed January 26 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
88.93
Bid
88.83
Ask
89.03
Volume
2,416
88.65 Day's Range 89.03
0.00 52 Week Range 0.00
Previous Close
88.675
Open
89.03
Last Trade
9
@
88.66
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 214,760
VWAP
88.8908

EMCR Latest News

More News

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 24 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 88.501781     GBP...

January 24 2025
RNS Regulatory News

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 23 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 88.527259     GBP...

January 23 2025
RNS Regulatory News

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 22 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 88.519608     GBP...

January 22 2025
RNS Regulatory News

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 22 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 88.519608     GBP...

January 22 2025
RNS Regulatory News

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 22 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 88.519608     GBP...

January 22 2025
RNS Regulatory News

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 21 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER...

January 21 2025
RNS Regulatory News

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 20 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 88.379575     GBP...

January 20 2025
RNS Regulatory News

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 17 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 88.345118     GBP...

January 17 2025
RNS Regulatory News

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 16 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 88.185223     GBP...

January 16 2025
RNS Regulatory News

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 15 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 87.839314     GBP...

January 15 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

Discussion

View Full Feed
Konaploinks Konaploinks 3 minutes ago
Google has not shut down its “Willow” project. In fact, in December 2024, Google unveiled “Willow,” a state-of-the-art quantum computing chip that represents a significant advancement in the field. This chip is capable of performing computations in under five minutes that would take today’s fastest
NVDA
ksquared ksquared 3 minutes ago
Don't forget that his two children are both autistic. I did not know that.
Doesn't change my mind about his music, though I did like the interview.
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
But the number 1 problem is harder to combat.....

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F474994198_620612293666003_790001100960831436_n.jpg%3F_nc_cat%3D100%26ccb%3D1-7%26_nc_sid%3D833d8c%26_nc_ohc%3D8OUZ_vBIRjMQ7kNvgEvyZSD%26_nc_
awesomed007 awesomed007 4 minutes ago
Understand, point well taken about how many will attend, but will be focused on this during the week,
RDAR
Pittkid Pittkid 5 minutes ago
Like I said...it's happening before your eyes...you can continue to lie deny and  distort the facts! Let go of the past! 
HMBL
StarryChimera74 StarryChimera74 5 minutes ago
Millennials are reporting to having more pets than children. Hope we capitalize on this asap and lean towards the way of tech
WOOF
ddls ddls 6 minutes ago
I know!, Let's play make believe BIEL's worth something.🤠

Let's see how many posts and be on here by EOD. That way on Monday morning investors will think this junk has some value.
BIEL
Seminole Red Seminole Red 6 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/474884316_995228202472201_5940643006199688548_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=5Gj6OLAJt4YQ7kNvgHF76W7&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A_zFR7FbUbFs9Dq_Wol0lJy&oh=00_AYBdxdU4iGLPB4yu68UXlXtgin5u4uOMJm9IxGn7z3fLig&oe=679C5B
CrashOverride CrashOverride 6 minutes ago
Buying tomorrow. Thank you for sharing!
NWBO
Hosai Hosai 6 minutes ago
You are expecting Ozempic to be the 100% cure for AD?
AVXL
m0n m0n 6 minutes ago
Current CFO of $NUKK verified via amended 8k on 1/24/25

https://www.sec.gov/ix?doc=/Archives/edgar/data/1494413/000126246325000037/twoh8k1225.htm
NUKK
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Reminds me of the Piranha Brothers skit (Python).

Then the Piranha brothers napalmed Chelsea. Even the police begane to sit up and take notice!
kund kund 8 minutes ago
NOVO conducting 2 phase 3 trials, 1800 patient in each trial. Trials is finishing in Sept 25, readout will follow soon. If this comes any closer to Mab then kiss goodbye to Anavex. No wonder Misleading has moved to another slow lane with 3-71, he has increased enrollment for this trial meaning no r
AVXL
Art67 Art67 8 minutes ago
why?it's not a state secret is it?
WDLF
pegs1 pegs1 8 minutes ago
Test 🧑‍✈️,
Where did you find the 14million series D shares sold at?Where Would the announcement of resumed trading be listed? Thanks for the info. This maybe a glimmer of hope!…….
CRTG
navycmdr navycmdr 8 minutes ago
ChatGPT responds to share purchase ...

https://investorshub.advfn.com/uimage/uploads/2025/1/26/hqqgbAI.JPG
FNMA
TheRealMrPirate TheRealMrPirate 8 minutes ago
FKA - bioa-Q
Nothing further to elaborate other than the picture below - no explanation needed.

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBiowin.PNG
Zadie420 Zadie420 9 minutes ago
Finally real investors showing their hands. He is no better than cabal. Actually he is helping them in their cause. So disappointed with him.
NWBO
capgain capgain 9 minutes ago
Gov't Mule - Cinnamon Girl--Tonight's The Night--Cinnamon Girl - Jan 18 2016 w Jackie Greene

https://www.youtube.com/watch?v=n2ZBtKyaOIg
capgain capgain 10 minutes ago
Down By The River - DMB w/ Warren Haynes - 6/26/15 - Camden - [Multicam/HQ-Audio]

https://www.youtube.com/watch?v=y7tUDs9_gmg

Your Recent History

LSE
EMCR
Ishr $ Em
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads