Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Em Div � | EMDV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2025 | -1.78% | 11.1725 | 10:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.255 | 10.9475 | 11.425 | 11.1725 | 11.375 |
EMDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.1725 | -0.20 | -1.78% | 11.255 | 11.425 | 10.9475 | 6,024 |
| May 30 2024 | 11.375 | 0.07 | 0.62% | 11.375 | 11.375 | 11.375 | 0 |
| May 29 2024 | 11.305 | -0.08 | -0.70% | 11.305 | 11.305 | 11.305 | 1,796 |
| May 28 2024 | 11.385 | -0.08 | -0.65% | 11.455 | 11.525 | 11.1625 | 6,376 |
| May 24 2024 | 11.46 | 0.02 | 0.15% | 11.45 | 11.5275 | 11.42 | 5,327 |
| May 23 2024 | 11.4425 | -0.17 | -1.49% | 11.445 | 11.68 | 11.405 | 3,642 |
| May 22 2024 | 11.615 | 0.02 | 0.19% | 11.62 | 11.6925 | 11.4475 | 3,033 |
| May 21 2024 | 11.5925 | -0.06 | -0.47% | 11.61 | 11.61 | 11.59 | 2,076 |
| May 20 2024 | 11.6475 | -0.07 | -0.62% | 11.635 | 11.6625 | 11.6175 | 3,711 |
| May 17 2024 | 11.72 | 0.06 | 0.51% | 11.71 | 11.7525 | 11.69 | 726 |
| May 16 2024 | 11.66 | 0.15 | 1.35% | 11.615 | 11.6775 | 11.5925 | 1,383 |
| May 15 2024 | 11.505 | 0.05 | 0.44% | 11.475 | 11.5675 | 11.38 | 7,201 |
| May 14 2024 | 11.455 | -0.09 | -0.76% | 11.43 | 11.49 | 11.43 | 1,684 |
| May 13 2024 | 11.5425 | 0.00 | -0.02% | 11.54 | 11.5525 | 11.525 | 10,967 |
| May 10 2024 | 11.545 | 0.16 | 1.45% | 11.525 | 11.6025 | 11.525 | 5,801 |
| May 09 2024 | 11.38 | 0.12 | 1.04% | 11.38 | 11.38 | 11.38 | 2,360 |
| May 08 2024 | 11.2625 | 0.06 | 0.51% | 11.2625 | 11.2625 | 11.2625 | 0 |
| May 07 2024 | 11.205 | 0.07 | 0.67% | 11.215 | 11.2275 | 11.1975 | 2,763 |
| May 03 2024 | 11.13 | 0.10 | 0.86% | 11.035 | 11.3275 | 10.9725 | 885 |
| May 02 2024 | 11.035 | 0.14 | 1.31% | 11.05 | 11.05 | 11.025 | 341 |
| May 01 2024 | 10.8925 | 0.03 | 0.23% | 10.8925 | 10.8925 | 10.8925 | 2,076 |
