Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 145 |
|
|||||
| News | - | ||||||
| Day High | 0.689 | Low High |
|||||
| Day Low | 0.689 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forsys Metals Corp | F2T | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.015 | -2.13% | 0.689 | 05:32:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.689 | 0.689 | 0.689 | 0.704 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 145 | - | 0.2945 - 0.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:00:09 | 145 | 0.689 € | EUR |
Forsys Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/28/2024 | 06:00 | GlobeNewswire Inc. | Forsys Reports Interim Drilling Results at Norasa |
| 5/14/2024 | 06:00 | GlobeNewswire Inc. | Forsys Reports Updated Mineral Resource Estimate for its.. |
| 3/26/2024 | 06:00 | GlobeNewswire Inc. | Forsys Commences 2024 Program at Valencia and Reports.. |
| 3/07/2024 | 08:47 | GlobeNewswire Inc. | Forsys Obtains Renewal of Exclusive Prospecting Licence.. |
| 12/05/2023 | 06:00 | GlobeNewswire Inc. | Forsys Update On Norasa Uranium Project |
Forsys Metals Discussion Forums - F2T
No Forum Threads FoundAdd a New Thread
Historical F2T Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.671 | 0.739 | 0.641 | 0.705551 | 8,740 | 0.018 | 2.68% |
| 1 Month | 0.609 | 0.739 | 0.572 | 0.67702 | 6,240 | 0.08 | 13.14% |
| 3 Months | 0.659 | 0.739 | 0.542 | 0.631708 | 8,983 | 0.03 | 4.55% |
| 6 Months | 0.545 | 0.80 | 0.4455 | 0.624069 | 11,094 | 0.144 | 26.42% |
| 1 Year | 0.3095 | 0.80 | 0.2945 | 0.544172 | 12,839 | 0.3795 | 122.62% |
| 3 Years | 0.3095 | 0.80 | 0.2945 | 0.544172 | 12,839 | 0.3795 | 122.62% |
| 5 Years | 0.3095 | 0.80 | 0.2945 | 0.544172 | 12,839 | 0.3795 | 122.62% |
