ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish Jp Es $em-d

Ish Jp Es $em-d (EMES)

4.286
0.0085
(0.20%)
Closed March 16 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:26:47 4.282 7121 AT 4.282 4.282 Buy
25,788 13 LSE
11:26:47 4.282 707 AT 4.282 4.282 Buy
18,667 12 LSE
11:07:06 4.283 1676 AT 4.283 4.287 Sell
17,960 11 LSE
11:04:05 4.284 1654 AT 4.283 4.287 Sell
16,284 10 LSE
11:00:00 4.282 2149 AT 4.282 4.288 Sell
14,630 9 LSE
09:36:56 4.29 520 AT 4.29 4.297 Sell
12,481 8 LSE
08:57:28 4.296 972 AT 4.29 4.296 Buy
11,961 7 LSE
04:55:14 4.297 86 AT 4.296 4.303 Sell
10,989 6 LSE
04:50:59 4.301 3625 AT 4.296 4.301 Buy
10,903 5 LSE
04:33:23 4.301 1174 AT 4.292 4.301 Buy
7,278 4 LSE
04:30:28 4.292 5717 O 4.292 4.301 Sell
6,104 3 LSE
03:13:59 4.309 158 AT 4.293 4.309 Buy
387 2 LSE
03:00:12 4.328 229 UT 4.293 5.1
229 1 LSE