We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:47 | 4.282 | 7121 | AT | 4.282 | 4.282 | Buy | 25,788 | 13 | LSE | |
| 11:26:47 | 4.282 | 707 | AT | 4.282 | 4.282 | Buy | 18,667 | 12 | LSE | |
| 11:07:06 | 4.283 | 1676 | AT | 4.283 | 4.287 | Sell | 17,960 | 11 | LSE | |
| 11:04:05 | 4.284 | 1654 | AT | 4.283 | 4.287 | Sell | 16,284 | 10 | LSE | |
| 11:00:00 | 4.282 | 2149 | AT | 4.282 | 4.288 | Sell | 14,630 | 9 | LSE | |
| 09:36:56 | 4.29 | 520 | AT | 4.29 | 4.297 | Sell | 12,481 | 8 | LSE | |
| 08:57:28 | 4.296 | 972 | AT | 4.29 | 4.296 | Buy | 11,961 | 7 | LSE | |
| 04:55:14 | 4.297 | 86 | AT | 4.296 | 4.303 | Sell | 10,989 | 6 | LSE | |
| 04:50:59 | 4.301 | 3625 | AT | 4.296 | 4.301 | Buy | 10,903 | 5 | LSE | |
| 04:33:23 | 4.301 | 1174 | AT | 4.292 | 4.301 | Buy | 7,278 | 4 | LSE | |
| 04:30:28 | 4.292 | 5717 | O | 4.292 | 4.301 | Sell | 6,104 | 3 | LSE | |
| 03:13:59 | 4.309 | 158 | AT | 4.293 | 4.309 | Buy | 387 | 2 | LSE | |
| 03:00:12 | 4.328 | 229 | UT | 4.293 | 5.1 | 229 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
