S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Emlb Gpb Ac (EMLP)
Pim Emlb Gpb Ac (EMLP) Historical

EMLP Pim Emlb Gpb Ac

84.705

0.485 (0.58%)

Jun 14 2024 - Closed

Delayed by 15 minutes

EMLP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	84.22	0.17	0.21%	84.22	84.22	84.22	125
Jun 12 2024	84.045	-0.47	-0.55%	84.045	84.045	84.045	1,840
Jun 11 2024	84.51	0.21	0.25%	84.51	84.51	84.51	0
Jun 10 2024	84.30	-0.88	-1.03%	84.30	84.30	84.30	0
Jun 07 2024	85.18	-0.15	-0.17%	85.18	85.18	85.18	0
Jun 06 2024	85.325	0.17	0.21%	85.325	85.325	85.325	0
Jun 05 2024	85.15	-0.23	-0.26%	85.15	85.15	85.15	0
Jun 04 2024	85.375	-0.44	-0.51%	85.375	85.375	85.375	35
Jun 03 2024	85.815	-0.38	-0.44%	85.815	85.815	85.815	75
May 31 2024	86.195	-0.07	-0.08%	86.01	87.58	85.485	140
May 30 2024	86.265	-0.20	-0.23%	86.265	86.265	86.265	0
May 29 2024	86.465	-0.07	-0.08%	86.465	86.465	86.465	0
May 28 2024	86.53	-0.20	-0.22%	86.53	86.53	86.53	200
May 24 2024	86.725	-0.38	-0.43%	86.725	86.725	86.725	0
May 23 2024	87.10	0.07	0.09%	87.10	87.10	87.10	0
May 22 2024	87.025	-0.30	-0.34%	87.26	87.41	86.84	33
May 21 2024	87.325	-0.08	-0.09%	87.325	87.325	87.325	0
May 20 2024	87.405	0.16	0.18%	87.405	87.405	87.405	0
May 17 2024	87.245	-0.25	-0.29%	87.245	87.245	87.245	0
May 16 2024	87.495	0.35	0.40%	87.495	87.495	87.495	0
May 15 2024	87.145	-0.06	-0.06%	87.145	87.145	87.145	0
May 14 2024	87.20	-0.08	-0.09%	87.20	87.20	87.20	0
May 13 2024	87.275	-0.24	-0.27%	87.275	87.275	87.275	0
May 10 2024	87.51	-0.06	-0.07%	87.51	87.51	87.51	0
May 09 2024	87.57	-0.19	-0.21%	87.69	87.69	87.515	2,580
May 08 2024	87.755	0.33	0.38%	87.755	87.755	87.755	0
May 07 2024	87.42	0.13	0.15%	87.42	87.42	87.42	0
May 03 2024	87.29	0.48	0.55%	87.29	87.29	87.29	120
May 02 2024	86.81	0.23	0.27%	87.05	87.135	86.705	59
May 01 2024	86.575	0.13	0.14%	86.575	86.575	86.575	0
Apr 30 2024	86.45	0.06	0.07%	86.87	87.285	86.42	471
Apr 29 2024	86.39	-0.40	-0.46%	86.39	86.39	86.39	448
Apr 26 2024	86.79	0.13	0.15%	86.79	86.79	86.79	118
Apr 25 2024	86.66	-0.45	-0.51%	86.66	86.66	86.66	171
Apr 24 2024	87.105	-0.25	-0.28%	87.105	87.105	87.105	182
Apr 23 2024	87.35	-0.52	-0.59%	87.35	87.35	87.35	117
Apr 22 2024	87.87	0.72	0.83%	87.87	87.87	87.87	46
Apr 19 2024	87.15	0.14	0.16%	87.15	87.15	87.15	117
Apr 18 2024	87.015	0.08	0.09%	87.015	87.015	87.015	0
Apr 17 2024	86.935	0.15	0.17%	86.935	86.935	86.935	0
Apr 16 2024	86.785	-0.84	-0.96%	86.785	86.785	86.785	57
Apr 15 2024	87.625	-0.51	-0.57%	87.625	87.625	87.625	0
Apr 12 2024	88.13	-0.16	-0.18%	88.13	88.13	88.13	0
Apr 11 2024	88.29	0.13	0.14%	88.29	88.29	88.29	0
Apr 10 2024	88.165	0.10	0.11%	88.165	88.165	88.165	12
Apr 09 2024	88.07	0.13	0.14%	88.07	88.07	88.07	962
Apr 08 2024	87.945	-0.10	-0.11%	87.945	87.945	87.945	90
Apr 05 2024	88.045	0.09	0.10%	88.045	88.045	88.045	554
Apr 04 2024	87.96	0.30	0.35%	87.96	87.96	87.96	0
Apr 03 2024	87.655	-0.54	-0.61%	87.655	87.655	87.655	0
Apr 02 2024	88.19	0.29	0.33%	88.19	88.19	88.19	0
Mar 28 2024	87.90	-0.01	-0.01%	87.71	88.075	87.71	110
Mar 27 2024	87.905	0.14	0.16%	88.08	88.08	87.90	86
Mar 26 2024	87.765	-0.22	-0.24%	87.765	87.765	87.765	195
Mar 25 2024	87.98	0.05	0.05%	87.98	87.98	87.98	60
Mar 22 2024	87.935	0.06	0.07%	87.935	87.935	87.935	0
Mar 21 2024	87.87	0.38	0.43%	87.87	87.87	87.87	435
Mar 20 2024	87.495	0.17	0.19%	87.68	87.91	87.485	189
Mar 19 2024	87.33	0.05	0.05%	87.33	87.33	87.33	0
Mar 18 2024	87.285	0.22	0.25%	87.45	87.45	87.255	105

Pim Emlb Gpb Ac

Energy Transfer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions