ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173264220010.5940.050.5110.6110.65810.4610991
173255580010.540.111.0410.5410.5410.542
173229660010.432-0.06-0.5210.41410.54710.372653
173221020010.487-0.11-1.0210.51410.5969.427800
173212380010.5950.121.1810.610.7610.4541561
173203740010.471-0.05-0.4410.5110.5110.321704
173195100010.5170.121.1610.46610.58310.402412
173169180010.396-0.1-0.9710.47210.66710.297785
173160540010.498-0.15-1.4210.53810.67210.44610720
173151900010.649-0.1-0.9410.7310.7310.6498317
173143260010.750.020.1710.77810.93510.58613391
173134620010.7320.010.1110.75610.82210.72228405
173108700010.72-0.36-3.2511.0411.0410.51614100
173100060011.080.171.6011.04211.28611.04214735
173091420010.906-0.16-1.4511.04611.07310.76413636
173082780011.0660.060.5711.09211.15211.0662337
173074140011.0030.030.301111.09710.895729
173048220010.970.080.7710.9710.9710.976963
173039580010.886-0.1-0.9010.88810.92110.7092122
173030940010.985-0.09-0.7910.98510.98510.985142
173022300011.072-0.06-0.5711.18411.26511.0422072
173013660011.1350.141.2711.00211.2310.9762288
172987380010.9950.151.3610.94811.2310.8343288
172978740010.847-0.08-0.7611.07411.07410.57510345
172970100010.930.050.4410.96811.06110.754864
172961460010.8820.020.1710.88210.88210.88212214
172952820010.864-0.13-1.2010.89210.92910.82321438
172926900010.9960.292.6711.09211.09210.97354477
172918260010.71-0.21-1.8910.76210.76210.682687
172909620010.9160.050.5010.80410.92310.80416413
172900980010.862-0.47-4.1511.1511.16510.80714232
172892340011.332-0.05-0.4111.33211.42811.2143301
172866420011.3790.131.1511.1511.43711.047448
172857780011.25-0.03-0.2411.28411.31711.13432906
172849140011.2770.010.1111.2511.28611.25304
172840500011.265-0.35-3.0411.22411.45910.9042202
172831860011.618-0.03-0.2811.711.81611.54713603
172805940011.6510.191.6511.7311.811.463364
172797300011.4620.090.7911.6411.6411.24426759
172788660011.3720.292.6511.57411.69211.3726610
172780020011.0780.020.1611.16411.16410.9243822
172771380011.06-0.12-1.0611.53211.53211.063615
172745460011.1780.211.9210.9511.2810.9520971
172736820010.9670.444.1310.85411.14910.8111561
172728180010.5320.040.4210.53210.55410.4313775
172719540010.4880.313.0610.2810.59810.2816789
172710900010.1770.111.1310.11410.20910.00956685
172684980010.063-0.04-0.3810.10810.1599.125282
172676340010.1010.191.9110.10610.15610.05111048
17266770009.912-0.01-0.119.96210.02559.8942245
17265906009.92250.070.699.910.01359.89554687
17265042009.85450.010.069.85459.85459.85452837
17262450009.8490.070.769.8499.8499.8495
17261586009.7750.181.909.78999999.82349999.71111844
17260722009.59250.020.179.59259.59259.59251
17259858009.5760.030.309.5979.63059.53151
17258994009.54750.050.579.5329.58559.51454467
17256402009.493-0.15-1.579.64610.26558.823499978931
17255538009.644-0.02-0.259.79.78659.600522238
17254674009.668-0.07-0.709.6569.69659.630551169
17253810009.7365-0.05-0.519.73659.73659.73652
17252946009.7860.121.229.7679.8359.64852042
17250354009.6685-0.05-0.489.7849.82459.668511663
17249490009.71550.141.419.71559.71559.71550
17248626009.5805-0.11-1.169.729.729.561514151
17247762009.693-0.25-2.489.7239.7879.69325677

Your Recent History

Delayed Upgrade Clock