We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 11.08 | 0.16 | 1.45 | 11.022 | 11.335 | 10.13 | 15479 |
| 1739381400 | 10.922 | 0.03 | 0.27 | 10.986 | 11.037 | 10.798 | 13 |
| 1739295000 | 10.893 | 0 | 0.03 | 10.808 | 10.942 | 10.731 | 1455 |
| 1739208600 | 10.89 | 0.18 | 1.64 | 10.956 | 11.022 | 10.811 | 4991 |
| 1738949400 | 10.714 | 0.01 | 0.09 | 10.788 | 10.969 | 10.705 | 5441 |
| 1738863000 | 10.704 | 0.09 | 0.85 | 10.7 | 10.736 | 9.8635 | 8024 |
| 1738776600 | 10.614 | -0.13 | -1.23 | 10.562 | 10.88 | 10.075 | 2871 |
| 1738690200 | 10.746 | 0.26 | 2.51 | 10.508 | 10.792 | 10.508 | 124 |
| 1738603800 | 10.483 | -0.12 | -1.16 | 10.294 | 10.485 | 9.722 | 143 |
| 1738344600 | 10.606 | -0.04 | -0.34 | 10.752 | 10.954 | 10.078 | 8468 |
| 1738258200 | 10.642 | 0.22 | 2.15 | 10.642 | 10.642 | 10.642 | 7205 |
| 1738171800 | 10.418 | 0.28 | 2.74 | 10.354 | 10.506 | 10.354 | 35134 |
| 1738085400 | 10.14 | -0.01 | -0.05 | 10.25 | 10.25 | 9.625 | 29426 |
| 1737999000 | 10.145 | -0.02 | -0.21 | 10.16 | 10.206 | 9.577 | 105 |
| 1737739800 | 10.166 | 0.17 | 1.70 | 10.124 | 10.176 | 10.018 | 4139 |
| 1737653400 | 9.996 | -0.03 | -0.28 | 10.09 | 11.825 | 9.868 | 5938 |
| 1737567000 | 10.024 | 0.01 | 0.14 | 10 | 10.068 | 9.9275 | 370 |
| 1737480600 | 10.01 | -0.28 | -2.69 | 10.126 | 11.134 | 9.8829999 | 1672 |
| 1737394200 | 10.287 | 0.22 | 2.13 | 10.17 | 10.345 | 10.128 | 26743 |
| 1737135000 | 10.072 | 0.2 | 1.99 | 9.901 | 10.136 | 9.7505 | 5563 |
| 1737048600 | 9.8755 | 0.02 | 0.16 | 9.861 | 9.8925 | 9.856 | 33 |
| 1736962200 | 9.8595 | 0.15 | 1.59 | 9.8595 | 9.8595 | 9.8595 | 0 |
| 1736875800 | 9.705 | 0.24 | 2.52 | 9.688 | 11.0265 | 9.627 | 33964 |
| 1736789400 | 9.466 | -0.1 | -1.04 | 9.482 | 9.5225 | 9.424 | 2256 |
| 1736530200 | 9.565 | -0.26 | -2.61 | 9.759 | 9.769 | 9.5055 | 150 |
| 1736443800 | 9.8215 | 0 | 0.01 | 9.8215 | 9.8215 | 9.8215 | 0 |
| 1736357400 | 9.821 | -0.12 | -1.24 | 9.821 | 9.821 | 9.821 | 1 |
| 1736271000 | 9.944 | -0.14 | -1.36 | 9.944 | 9.944 | 9.944 | 518 |
| 1736184600 | 10.081 | -0 | -0.02 | 10 | 11.835 | 10 | 22936 |
| 1735925400 | 10.083 | 0.05 | 0.46 | 10.083 | 10.083 | 10.083 | 414 |
| 1735839000 | 10.037 | 0.06 | 0.59 | 9.93 | 10.083 | 9.921 | 380 |
| 1735666200 | 9.9785 | 0.04 | 0.43 | 9.9469999 | 10.001 | 9.9469999 | 150 |
| 1735579800 | 9.9355 | -0.13 | -1.34 | 10 | 10.07 | 9.8885 | 1150 |
| 1735320600 | 10.07 | -0.15 | -1.47 | 10.068 | 10.916 | 10.048 | 1636 |
| 1735061400 | 10.22 | 0.06 | 0.57 | 10.304 | 10.304 | 10.219 | 205 |
| 1734975000 | 10.162 | -0.06 | -0.58 | 10.272 | 10.272 | 10.15 | 922 |
| 1734715800 | 10.221 | -0.01 | -0.07 | 10.046 | 10.946 | 10.034 | 5786 |
| 1734629400 | 10.228 | -0.26 | -2.44 | 10.256 | 11.029 | 10.169 | 4182 |
| 1734543000 | 10.484 | -0.07 | -0.69 | 10.574 | 10.574 | 10.453 | 37787 |
| 1734456600 | 10.557 | 0.03 | 0.28 | 10.544 | 11.166 | 10.314 | 6559 |
| 1734370200 | 10.528 | -0.11 | -1.03 | 10.528 | 10.528 | 10.528 | 0 |
| 1734111000 | 10.638 | -0.14 | -1.29 | 10.654 | 10.737 | 10.599 | 1336 |
| 1734024600 | 10.777 | 0.02 | 0.16 | 10.777 | 10.777 | 10.777 | 0 |
| 1733938200 | 10.76 | -0.01 | -0.11 | 10.76 | 10.76 | 10.76 | 941 |
| 1733851800 | 10.772 | -0.31 | -2.81 | 10.742 | 10.821 | 10.722 | 699 |
| 1733765400 | 11.084 | 0.36 | 3.36 | 11.084 | 11.084 | 11.084 | 190 |
| 1733506200 | 10.724 | 0.09 | 0.87 | 10.7 | 10.744 | 10.7 | 785 |
| 1733419800 | 10.631 | 0.06 | 0.56 | 10.631 | 10.631 | 10.631 | 637 |
| 1733333400 | 10.572 | -0.02 | -0.19 | 10.582 | 10.616 | 10.532 | 6358 |
| 1733247000 | 10.592 | 0.02 | 0.23 | 10.68 | 10.68 | 10.426 | 606 |
| 1733160600 | 10.568 | -0.02 | -0.20 | 10.54 | 10.662 | 10.447 | 884 |
| 1732901400 | 10.589 | -0.06 | -0.54 | 10.578 | 10.62 | 10.465 | 164 |
| 1732815000 | 10.647 | -0.09 | -0.81 | 10.648 | 10.689 | 10.639 | 473 |
| 1732728600 | 10.734 | 0.14 | 1.32 | 10.748 | 10.901 | 10.734 | 477 |
| 1732642200 | 10.594 | 0.05 | 0.51 | 10.61 | 10.658 | 10.46 | 10991 |
| 1732555800 | 10.54 | 0.11 | 1.04 | 10.54 | 10.54 | 10.54 | 2 |
| 1732296600 | 10.432 | -0.06 | -0.52 | 10.414 | 10.547 | 10.37 | 2653 |
| 1732210200 | 10.487 | -0.11 | -1.02 | 10.514 | 10.596 | 9.427 | 800 |
| 1732123800 | 10.595 | 0.12 | 1.18 | 10.6 | 10.76 | 10.454 | 1561 |
| 1732037400 | 10.471 | -0.05 | -0.44 | 10.51 | 10.51 | 10.321 | 704 |
| 1731951000 | 10.517 | 0.12 | 1.16 | 10.466 | 10.583 | 10.402 | 412 |
| 1731691800 | 10.396 | -0.1 | -0.97 | 10.472 | 10.667 | 10.297 | 785 |
| 1731605400 | 10.498 | -0.15 | -1.42 | 10.538 | 10.672 | 10.446 | 10720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
