We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 0 |
| 1745512200 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 35144 |
| 1745425800 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 875 |
| 1745339400 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 6801 |
| 1744907400 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 0 |
| 1744821000 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 0 |
| 1744734600 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 0 |
| 1744648200 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 0 |
| 1744389000 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 3886 |
| 1744302600 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 27176 |
| 1744216200 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 26653 |
| 1744129800 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 3360 |
| 1744043400 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 2000 |
| 1743784200 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 0 |
| 1743697800 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 18948 |
| 1743611400 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 3016 |
| 1743525000 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 624 |
| 1743438600 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 0 |
| 1743183000 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 2095 |
| 1743096600 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 3656 |
| 1743010200 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 14130 |
| 1742923800 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 4472 |
| 1742837400 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 11035 |
| 1742578200 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 965 |
| 1742491800 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 4671 |
| 1742405400 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 1516 |
| 1742319000 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 33772 |
| 1742232600 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 2197 |
| 1741973400 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 2022 |
| 1741887000 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 14304 |
| 1741800600 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 7 |
| 1741714200 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 0 |
| 1741627800 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 202 |
| 1741368600 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 1524 |
| 1741282200 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 1719 |
| 1741195800 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 4007 |
| 1741109400 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 4344 |
| 1741023000 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 2326 |
| 1740763800 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 0 |
| 1740677400 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 37256 |
| 1740591000 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 0 |
| 1740504600 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 1700 |
| 1740418200 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 248 |
| 1740159000 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 690 |
| 1740072600 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 1286 |
| 1739986200 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 490 |
| 1739899800 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 2 |
| 1739813400 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 1 |
| 1739554200 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 6821 |
| 1739467800 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 3476 |
| 1739381400 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 1952 |
| 1739295000 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 2531 |
| 1739208600 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 2000 |
| 1738949400 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 690 |
| 1738863000 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 64 |
| 1738776600 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 0 |
| 1738690200 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 0 |
| 1738603800 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 3076 |
| 1738344600 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 6 |
| 1738258200 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 0 |
| 1738171800 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 7420 |
| 1738085400 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 12783 |
| 1737999000 | 40.0975 | 0 | 0.00 | 40.0975 | 40.0975 | 40.0975 | 5277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
