Wt Energy Lngrd More Historical Data - ENEF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Energy Lngrd (ENEF)
Wt Energy Lngrd (ENEF) Historical

ENEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.44	-0.26	-0.89%	28.44	28.44	28.44	0
May 30 2024	28.695	-0.31	-1.05%	28.695	28.695	28.695	0
May 29 2024	29.00	-0.18	-0.60%	29.00	29.00	29.00	0
May 28 2024	29.175	0.47	1.64%	29.175	29.175	29.175	0
May 24 2024	28.705	-0.42	-1.43%	28.705	28.705	28.705	0
May 23 2024	29.12	0.16	0.55%	29.12	29.12	29.12	0
May 22 2024	28.96	-0.20	-0.67%	28.96	28.96	28.96	0
May 21 2024	29.155	-0.10	-0.32%	29.155	29.155	29.155	0
May 20 2024	29.25	0.23	0.81%	29.25	29.25	29.25	0
May 17 2024	29.015	0.29	0.99%	29.015	29.015	29.015	0
May 16 2024	28.73	0.31	1.09%	28.73	28.73	28.73	0
May 15 2024	28.42	0.07	0.23%	28.42	28.42	28.42	0
May 14 2024	28.355	-0.08	-0.28%	28.355	28.355	28.355	0
May 13 2024	28.435	-0.07	-0.23%	28.435	28.435	28.435	0
May 10 2024	28.50	-0.11	-0.37%	28.50	28.50	28.50	0
May 09 2024	28.605	0.12	0.42%	28.605	28.605	28.605	0
May 08 2024	28.485	0.04	0.16%	28.485	28.485	28.485	0
May 07 2024	28.44	0.18	0.64%	28.44	28.44	28.44	0
May 03 2024	28.26	0.10	0.36%	28.26	28.26	28.26	0
May 02 2024	28.16	-0.03	-0.11%	28.16	28.16	28.16	0
May 01 2024	28.19	-0.81	-2.78%	28.19	28.19	28.19	0
Apr 30 2024	28.995	-0.17	-0.57%	28.995	28.995	28.995	0
Apr 29 2024	29.16	-0.07	-0.22%	29.16	29.16	29.16	0
Apr 26 2024	29.225	0.27	0.92%	29.225	29.225	29.225	0
Apr 25 2024	28.96	-0.04	-0.14%	28.96	28.96	28.96	0
Apr 24 2024	29.00	0.01	0.03%	29.00	29.00	29.00	0
Apr 23 2024	28.99	0.22	0.75%	28.99	28.99	28.99	0
Apr 22 2024	28.775	0.12	0.42%	28.40	28.775	28.40	1,742
Apr 19 2024	28.655	-0.14	-0.47%	28.655	28.655	28.655	0
Apr 18 2024	28.79	-0.38	-1.29%	28.79	28.79	28.79	0
Apr 17 2024	29.165	-0.22	-0.73%	29.165	29.165	29.165	0
Apr 16 2024	29.38	0.11	0.39%	29.38	29.38	29.38	0
Apr 15 2024	29.265	-0.60	-1.99%	29.265	29.265	29.265	0
Apr 12 2024	29.86	0.41	1.39%	29.92	29.92	29.86	5
Apr 11 2024	29.45	0.03	0.10%	29.47	29.47	29.45	230
Apr 10 2024	29.42	-0.16	-0.52%	29.42	29.42	29.42	0
Apr 09 2024	29.575	0.04	0.15%	29.575	29.575	29.575	0
Apr 08 2024	29.53	-0.28	-0.94%	29.53	29.53	29.53	0
Apr 05 2024	29.81	0.48	1.64%	29.81	29.81	29.81	0
Apr 04 2024	29.33	-0.25	-0.85%	29.33	29.33	29.33	0
Apr 03 2024	29.58	0.23	0.80%	29.58	29.58	29.58	0
Apr 02 2024	29.345	0.72	2.53%	29.345	29.345	29.345	0
Mar 28 2024	28.62	0.32	1.13%	28.62	28.62	28.62	0
Mar 27 2024	28.30	-0.24	-0.84%	28.30	28.30	28.30	0
Mar 26 2024	28.54	-0.04	-0.12%	28.54	28.54	28.54	0
Mar 25 2024	28.575	0.26	0.92%	28.575	28.575	28.575	0
Mar 22 2024	28.315	-0.08	-0.26%	28.315	28.315	28.315	0
Mar 21 2024	28.39	-0.15	-0.53%	28.60	28.60	28.39	18
Mar 20 2024	28.54	-0.41	-1.42%	28.54	28.54	28.54	0
Mar 19 2024	28.95	0.10	0.35%	28.95	28.95	28.95	0
Mar 18 2024	28.85	0.27	0.93%	28.85	28.85	28.85	0
Mar 15 2024	28.585	0.15	0.53%	28.585	28.585	28.585	0
Mar 14 2024	28.435	0.41	1.48%	28.435	28.435	28.435	0
Mar 13 2024	28.02	0.29	1.03%	28.02	28.02	28.02	0
Mar 12 2024	27.735	-0.02	-0.07%	27.735	27.735	27.735	0
Mar 11 2024	27.755	0.09	0.34%	27.755	27.755	27.755	0
Mar 08 2024	27.66	-0.37	-1.30%	27.66	27.66	27.66	0
Mar 07 2024	28.025	-0.23	-0.81%	28.025	28.025	28.025	0
Mar 06 2024	28.255	0.23	0.84%	28.255	28.255	28.255	0
Mar 05 2024	28.02	-0.28	-0.99%	28.02	28.02	28.02	0
Mar 04 2024	28.30	0.18	0.62%	28.30	28.30	28.30	0

Wt Energy Lngrd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions