Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entain Plc | ENT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -28.00 | -3.31% | 818.80 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 848.00 | 817.60 | 853.40 | 818.80 | 846.80 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
ENT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 814.00 | 861.80 | 807.40 | 833.08 | 4,086,807 | 4.80 | 0.59% |
| 1 Month | 792.40 | 861.80 | 738.80 | 810.97 | 3,336,830 | 26.40 | 3.33% |
| 3 Months | 958.00 | 1,033.00 | 718.20 | 834.21 | 3,249,292 | -139.20 | -14.53% |
| 6 Months | 927.60 | 1,033.00 | 718.20 | 880.84 | 3,552,759 | -108.80 | -11.73% |
| 1 Year | 1,404.00 | 1,516.50 | 718.20 | 1,039.01 | 3,583,924 | -585.20 | -41.68% |
| 3 Years | 1,691.50 | 2,500.00 | 718.20 | 1,314.02 | 2,730,181 | -872.70 | -51.59% |
| 5 Years | 653.60 | 2,500.00 | 293.30 | 1,119.98 | 2,875,319 | 165.20 | 25.28% |
ENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 818.80 | -28.00 | -3.31% | 848.00 | 853.40 | 817.60 | 2,201,650 |
| Apr 23 2024 | 846.80 | -7.00 | -0.82% | 859.60 | 859.60 | 839.40 | 3,674,840 |
| Apr 22 2024 | 853.80 | 16.40 | 1.96% | 845.80 | 861.80 | 839.20 | 2,225,415 |
| Apr 19 2024 | 837.40 | 13.20 | 1.60% | 816.40 | 839.60 | 816.40 | 4,641,325 |
| Apr 18 2024 | 824.20 | 10.00 | 1.23% | 819.60 | 824.20 | 808.80 | 7,012,034 |
| Apr 17 2024 | 814.20 | 8.00 | 0.99% | 814.00 | 838.00 | 807.40 | 2,880,419 |
| Apr 16 2024 | 806.20 | -11.00 | -1.35% | 804.20 | 812.20 | 788.40 | 2,522,137 |
| Apr 15 2024 | 817.20 | -3.60 | -0.44% | 816.60 | 820.80 | 807.60 | 1,968,442 |
| Apr 12 2024 | 820.80 | 14.60 | 1.81% | 811.20 | 842.40 | 805.60 | 4,284,285 |
| Apr 11 2024 | 806.20 | -4.80 | -0.59% | 809.60 | 829.60 | 805.00 | 2,048,024 |
| Apr 10 2024 | 811.00 | -12.40 | -1.51% | 830.00 | 835.00 | 806.60 | 5,685,276 |
| Apr 09 2024 | 823.40 | -1.60 | -0.19% | 821.20 | 834.20 | 814.00 | 1,965,911 |
| Apr 08 2024 | 825.00 | 41.00 | 5.23% | 800.80 | 831.20 | 791.80 | 3,747,188 |
| Apr 05 2024 | 784.00 | -13.40 | -1.68% | 781.40 | 784.00 | 768.60 | 4,075,785 |
| Apr 04 2024 | 797.40 | 38.20 | 5.03% | 760.60 | 800.60 | 760.40 | 2,260,470 |
| Apr 03 2024 | 759.20 | 1.60 | 0.21% | 745.40 | 759.40 | 738.80 | 3,263,816 |
| Apr 02 2024 | 757.60 | -39.80 | -4.99% | 799.00 | 800.00 | 757.60 | 2,626,243 |
| Mar 28 2024 | 797.40 | 12.40 | 1.58% | 789.80 | 797.40 | 779.00 | 1,834,991 |
| Mar 27 2024 | 785.00 | -8.80 | -1.11% | 792.40 | 792.40 | 770.60 | 3,346,330 |
| Mar 26 2024 | 793.80 | 6.40 | 0.81% | 784.60 | 798.80 | 778.00 | 1,360,157 |
| Mar 25 2024 | 787.40 | 3.00 | 0.38% | 781.40 | 793.80 | 776.80 | 1,388,765 |
