EPAB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 32.275 | -0.75 | -2.26% | 32.21 | 32.275 | 32.04 | 5,330 |
Jun 13 2024 | 33.02 | -0.89 | -2.62% | 33.02 | 33.02 | 33.02 | 0 |
Jun 12 2024 | 33.91 | 0.90 | 2.72% | 33.89 | 33.925 | 33.89 | 836 |
Jun 11 2024 | 33.0125 | -0.33 | -0.99% | 33.0125 | 33.0125 | 33.0125 | 0 |
Jun 10 2024 | 33.3425 | -0.50 | -1.48% | 33.3425 | 33.3425 | 33.3425 | 0 |
Jun 07 2024 | 33.845 | -0.37 | -1.09% | 33.845 | 33.845 | 33.845 | 0 |
Jun 06 2024 | 34.2175 | 0.25 | 0.74% | 34.2175 | 34.2175 | 34.2175 | 0 |
Jun 05 2024 | 33.965 | 0.36 | 1.07% | 33.965 | 33.965 | 33.965 | 0 |
Jun 04 2024 | 33.605 | -0.25 | -0.75% | 33.605 | 33.605 | 33.605 | 0 |
Jun 03 2024 | 33.8575 | 0.38 | 1.13% | 33.8575 | 33.8575 | 33.8575 | 0 |
May 31 2024 | 33.48 | -0.09 | -0.26% | 33.48 | 33.48 | 33.48 | 0 |
May 30 2024 | 33.5675 | 0.23 | 0.70% | 33.5675 | 33.5675 | 33.5675 | 0 |
May 29 2024 | 33.335 | -0.61 | -1.80% | 33.335 | 33.335 | 33.335 | 0 |
May 28 2024 | 33.945 | 0.01 | 0.02% | 33.945 | 33.945 | 33.945 | 0 |
May 24 2024 | 33.9375 | 0.05 | 0.15% | 33.9375 | 33.9375 | 33.9375 | 0 |
May 23 2024 | 33.885 | 0.01 | 0.02% | 33.885 | 33.885 | 33.885 | 0 |
May 22 2024 | 33.8775 | -0.10 | -0.30% | 33.8775 | 33.8775 | 33.8775 | 0 |
May 21 2024 | 33.98 | -0.16 | -0.45% | 33.98 | 33.98 | 33.98 | 0 |
May 20 2024 | 34.135 | 0.08 | 0.23% | 34.135 | 34.135 | 34.135 | 0 |
May 17 2024 | 34.0575 | -0.10 | -0.30% | 34.0575 | 34.0575 | 34.0575 | 0 |
May 16 2024 | 34.16 | -0.09 | -0.25% | 34.16 | 34.16 | 34.16 | 0 |
May 15 2024 | 34.245 | 0.37 | 1.10% | 34.245 | 34.245 | 34.245 | 0 |
May 14 2024 | 33.8725 | 0.20 | 0.59% | 33.8725 | 33.8725 | 33.8725 | 0 |
May 13 2024 | 33.675 | 0.12 | 0.35% | 33.675 | 33.675 | 33.675 | 0 |
May 10 2024 | 33.5575 | 0.20 | 0.61% | 33.5575 | 33.5575 | 33.5575 | 0 |
May 09 2024 | 33.3525 | 0.23 | 0.69% | 33.3525 | 33.3525 | 33.3525 | 0 |
May 08 2024 | 33.125 | 0.02 | 0.06% | 33.125 | 33.125 | 33.125 | 0 |
May 07 2024 | 33.105 | 0.62 | 1.91% | 33.105 | 33.105 | 33.105 | 0 |
May 03 2024 | 32.485 | 0.39 | 1.21% | 32.485 | 32.485 | 32.485 | 0 |
May 02 2024 | 32.0975 | 0.29 | 0.90% | 32.0975 | 32.0975 | 32.0975 | 0 |
May 01 2024 | 31.81 | -0.28 | -0.87% | 31.81 | 31.81 | 31.81 | 0 |
Apr 30 2024 | 32.09 | -0.36 | -1.12% | 32.48 | 32.48 | 32.09 | 209 |
Apr 29 2024 | 32.4525 | 0.05 | 0.17% | 32.4525 | 32.4525 | 32.4525 | 0 |
Apr 26 2024 | 32.3975 | 0.35 | 1.08% | 32.3975 | 32.3975 | 32.3975 | 0 |
Apr 25 2024 | 32.05 | -0.13 | -0.41% | 32.05 | 32.05 | 32.05 | 0 |
Apr 24 2024 | 32.1825 | -0.13 | -0.40% | 32.1825 | 32.1825 | 32.1825 | 0 |
Apr 23 2024 | 32.3125 | 0.71 | 2.25% | 32.3125 | 32.3125 | 32.3125 | 0 |
Apr 22 2024 | 31.60 | 0.11 | 0.36% | 31.60 | 31.60 | 31.60 | 0 |
Apr 19 2024 | 31.4875 | -0.07 | -0.23% | 31.4875 | 31.4875 | 31.4875 | 0 |
Apr 18 2024 | 31.56 | 0.20 | 0.63% | 31.56 | 31.56 | 31.56 | 0 |
Apr 17 2024 | 31.3625 | 0.05 | 0.16% | 31.3625 | 31.3625 | 31.3625 | 0 |
Apr 16 2024 | 31.3125 | -0.43 | -1.35% | 31.40 | 31.40 | 31.30 | 231 |
Apr 15 2024 | 31.7425 | 0.13 | 0.40% | 31.7425 | 31.7425 | 31.7425 | 0 |
Apr 12 2024 | 31.6175 | -0.30 | -0.94% | 31.6175 | 31.6175 | 31.6175 | 0 |
Apr 11 2024 | 31.9175 | -0.33 | -1.01% | 31.9175 | 31.9175 | 31.9175 | 0 |
Apr 10 2024 | 32.2425 | -0.26 | -0.80% | 32.485 | 32.485 | 32.2425 | 231 |
Apr 09 2024 | 32.5025 | -0.26 | -0.80% | 32.5025 | 32.5025 | 32.5025 | 0 |
Apr 08 2024 | 32.765 | 0.25 | 0.77% | 32.765 | 32.765 | 32.765 | 0 |
Apr 05 2024 | 32.515 | -0.44 | -1.32% | 32.515 | 32.515 | 32.515 | 0 |
Apr 04 2024 | 32.95 | 0.14 | 0.43% | 32.95 | 32.95 | 32.95 | 0 |
Apr 03 2024 | 32.81 | 0.35 | 1.07% | 32.81 | 32.81 | 32.81 | 0 |
Apr 02 2024 | 32.4625 | -0.44 | -1.33% | 32.4625 | 32.4625 | 32.4625 | 0 |
Mar 28 2024 | 32.90 | -0.02 | -0.05% | 32.90 | 32.90 | 32.90 | 0 |
Mar 27 2024 | 32.9175 | 0.02 | 0.05% | 32.9175 | 32.9175 | 32.9175 | 0 |
Mar 26 2024 | 32.90 | 0.14 | 0.44% | 32.90 | 32.90 | 32.90 | 0 |
Mar 25 2024 | 32.7575 | 0.12 | 0.38% | 32.7575 | 32.7575 | 32.7575 | 0 |
Mar 22 2024 | 32.635 | -0.20 | -0.60% | 32.635 | 32.635 | 32.635 | 0 |
Mar 21 2024 | 32.8325 | 0.36 | 1.09% | 32.8325 | 32.8325 | 32.8325 | 0 |
Mar 20 2024 | 32.4775 | -0.06 | -0.18% | 32.335 | 32.4775 | 32.335 | 511 |
Mar 19 2024 | 32.5375 | 0.06 | 0.18% | 32.455 | 32.5375 | 32.455 | 670 |
Mar 18 2024 | 32.4775 | -0.12 | -0.37% | 32.4775 | 32.4775 | 32.4775 | 0 |