Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epwin Group Plc | EPWN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.58% | 85.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.50 | 85.50 | 85.50 | 85.50 | 86.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
EPWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 87.00 | 84.50 | 86.08 | 167,682 | 0.00 | 0.00% |
| 1 Month | 76.00 | 87.00 | 75.00 | 81.25 | 180,575 | 9.50 | 12.50% |
| 3 Months | 77.50 | 87.00 | 75.00 | 78.60 | 173,625 | 8.00 | 10.32% |
| 6 Months | 66.00 | 87.00 | 63.00 | 76.88 | 159,938 | 19.50 | 29.55% |
| 1 Year | 74.00 | 87.00 | 63.00 | 74.45 | 119,630 | 11.50 | 15.54% |
| 3 Years | 104.50 | 121.00 | 63.00 | 83.53 | 105,148 | -19.00 | -18.18% |
| 5 Years | 85.80 | 121.00 | 58.00 | 82.00 | 127,813 | -0.30 | -0.35% |
EPWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 85.50 | 85.50 | 200,954 |
| Apr 18 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 92,903 |
| Apr 17 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 63,120 |
| Apr 16 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 246,234 |
| Apr 15 2024 | 86.00 | -1.00 | -1.15% | 87.00 | 87.00 | 84.50 | 365,145 |
| Apr 12 2024 | 87.00 | 1.50 | 1.75% | 85.50 | 87.00 | 85.50 | 71,006 |
| Apr 11 2024 | 85.50 | 1.00 | 1.18% | 84.50 | 85.50 | 84.50 | 138,781 |
| Apr 10 2024 | 84.50 | 0.50 | 0.60% | 85.00 | 85.00 | 84.50 | 161,361 |
| Apr 09 2024 | 84.00 | 1.50 | 1.82% | 82.50 | 84.50 | 82.00 | 272,350 |
| Apr 08 2024 | 82.50 | 0.50 | 0.61% | 81.00 | 82.50 | 81.00 | 292,780 |
| Apr 05 2024 | 82.00 | 2.50 | 3.14% | 79.00 | 82.00 | 79.00 | 106,793 |
| Apr 04 2024 | 79.50 | 1.50 | 1.92% | 78.00 | 79.50 | 77.50 | 83,140 |
| Apr 03 2024 | 78.00 | 0.00 | 0.00% | 77.00 | 78.00 | 77.00 | 182,149 |
| Apr 02 2024 | 78.00 | 1.80 | 2.36% | 76.00 | 78.00 | 76.00 | 321,179 |
| Mar 28 2024 | 76.20 | -0.80 | -1.04% | 76.00 | 76.20 | 76.00 | 185,847 |
| Mar 27 2024 | 77.00 | 1.50 | 1.99% | 75.50 | 77.00 | 75.50 | 141,713 |
| Mar 26 2024 | 75.50 | 0.50 | 0.67% | 75.50 | 75.50 | 75.50 | 252,838 |
| Mar 25 2024 | 75.00 | -1.00 | -1.32% | 76.00 | 76.00 | 75.00 | 150,226 |
| Mar 22 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 122,785 |
| Mar 21 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 161,009 |
| Mar 20 2024 | 76.00 | -0.50 | -0.65% | 76.00 | 76.50 | 76.00 | 148,858 |
