Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EQGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 37,364.00 | 62.50 | 0.17% | 37,491.00 | 37,610.00 | 37,164.50 | 7,222 |
| Jun 25 2024 | 37,301.50 | 46.00 | 0.12% | 37,056.00 | 37,331.00 | 36,922.00 | 9,140 |
| Jun 24 2024 | 37,255.50 | -166.50 | -0.44% | 37,413.00 | 37,523.50 | 36,976.00 | 1,234 |
| Jun 21 2024 | 37,422.00 | -351.50 | -0.93% | 37,531.00 | 37,615.50 | 37,099.50 | 2,059 |
| Jun 20 2024 | 37,773.50 | -78.00 | -0.21% | 38,056.00 | 38,137.00 | 37,659.50 | 3,539 |
| Jun 19 2024 | 37,851.50 | 152.50 | 0.40% | 37,859.00 | 37,885.50 | 37,788.00 | 3,114 |
| Jun 18 2024 | 37,699.00 | 275.00 | 0.73% | 37,791.00 | 37,982.00 | 37,560.00 | 6,676 |
| Jun 17 2024 | 37,424.00 | 234.00 | 0.63% | 37,328.00 | 37,474.50 | 37,223.00 | 3,455 |
| Jun 14 2024 | 37,190.00 | 78.00 | 0.21% | 37,232.00 | 37,934.00 | 36,961.50 | 3,819 |
| Jun 13 2024 | 37,112.00 | 125.50 | 0.34% | 37,241.00 | 37,547.00 | 36,988.50 | 4,116 |
| Jun 12 2024 | 36,986.50 | 769.00 | 2.12% | 36,466.00 | 37,268.00 | 36,240.00 | 13,607 |
| Jun 11 2024 | 36,217.50 | 65.00 | 0.18% | 36,196.00 | 36,247.50 | 35,962.50 | 1,399 |
| Jun 10 2024 | 36,152.50 | 48.00 | 0.13% | 36,026.00 | 36,223.50 | 35,759.50 | 1,896 |
| Jun 07 2024 | 36,104.50 | -12.00 | -0.03% | 36,142.00 | 36,225.00 | 35,493.50 | 2,889 |
| Jun 06 2024 | 36,116.50 | 219.00 | 0.61% | 36,120.00 | 36,335.00 | 35,499.50 | 1,499 |
| Jun 05 2024 | 35,897.50 | 690.00 | 1.96% | 35,474.00 | 35,927.00 | 35,299.50 | 3,935 |
| Jun 04 2024 | 35,207.50 | -17.50 | -0.05% | 35,220.00 | 35,476.50 | 35,040.50 | 1,681 |
| Jun 03 2024 | 35,225.00 | 543.00 | 1.57% | 35,313.00 | 35,673.00 | 35,140.50 | 5,782 |
| May 31 2024 | 34,682.00 | -632.00 | -1.79% | 35,138.00 | 35,449.00 | 34,680.50 | 5,927 |
| May 30 2024 | 35,314.00 | -298.00 | -0.84% | 35,330.00 | 35,706.50 | 35,223.00 | 1,974 |
| May 29 2024 | 35,612.00 | -155.50 | -0.43% | 35,677.00 | 35,800.00 | 35,439.50 | 2,027 |
| May 28 2024 | 35,767.50 | 36.50 | 0.10% | 35,803.00 | 36,016.50 | 35,447.00 | 4,185 |
| May 24 2024 | 35,731.00 | 38.50 | 0.11% | 35,338.00 | 35,760.50 | 35,207.00 | 4,809 |
| May 23 2024 | 35,692.50 | 118.50 | 0.33% | 35,826.00 | 36,056.50 | 35,406.50 | 5,775 |
| May 22 2024 | 35,574.00 | 169.50 | 0.48% | 35,500.00 | 35,753.50 | 35,407.00 | 1,774 |
| May 21 2024 | 35,404.50 | 2.00 | 0.01% | 35,335.00 | 35,434.50 | 35,268.50 | 1,425 |
| May 20 2024 | 35,402.50 | 174.00 | 0.49% | 35,257.00 | 35,450.50 | 35,193.50 | 3,227 |
| May 17 2024 | 35,228.50 | -155.50 | -0.44% | 35,263.00 | 35,288.00 | 35,014.50 | 2,164 |
| May 16 2024 | 35,384.00 | 296.00 | 0.84% | 35,339.00 | 35,424.00 | 35,152.50 | 3,932 |
| May 15 2024 | 35,088.00 | 463.00 | 1.34% | 34,763.00 | 35,107.50 | 33,599.50 | 2,303 |
| May 14 2024 | 34,625.00 | 118.00 | 0.34% | 34,539.00 | 34,738.50 | 33,507.00 | 2,298 |
| May 13 2024 | 34,507.00 | 81.50 | 0.24% | 34,494.00 | 34,622.50 | 34,449.00 | 1,797 |
| May 10 2024 | 34,425.50 | 27.00 | 0.08% | 34,483.00 | 34,769.50 | 34,308.00 | 3,753 |
| May 09 2024 | 34,398.50 | 92.00 | 0.27% | 34,213.00 | 34,453.50 | 34,039.00 | 2,027 |
| May 08 2024 | 34,306.50 | -106.00 | -0.31% | 34,361.00 | 34,405.00 | 34,024.00 | 2,977 |
| May 07 2024 | 34,412.50 | 570.50 | 1.69% | 34,342.00 | 34,445.00 | 34,227.50 | 8,045 |
| May 03 2024 | 33,842.00 | 810.00 | 2.45% | 33,455.00 | 34,133.50 | 33,237.00 | 6,352 |
| May 02 2024 | 33,032.00 | 174.00 | 0.53% | 33,063.00 | 33,348.50 | 32,626.50 | 3,070 |
| May 01 2024 | 32,858.00 | -660.00 | -1.97% | 32,940.00 | 34,050.00 | 32,789.00 | 4,438 |
| Apr 30 2024 | 33,518.00 | -146.00 | -0.43% | 33,731.00 | 33,842.50 | 33,432.50 | 2,623 |
| Apr 29 2024 | 33,664.00 | 62.00 | 0.18% | 33,751.00 | 33,893.00 | 33,517.50 | 4,509 |
| Apr 26 2024 | 33,602.00 | 817.50 | 2.49% | 33,396.00 | 33,743.50 | 33,163.00 | 3,427 |
| Apr 25 2024 | 32,784.50 | -473.50 | -1.42% | 32,877.00 | 33,950.00 | 32,594.50 | 5,257 |
| Apr 24 2024 | 33,258.00 | 133.00 | 0.40% | 33,397.00 | 33,546.50 | 33,053.00 | 1,955 |
| Apr 23 2024 | 33,125.00 | 758.00 | 2.34% | 32,671.00 | 34,025.00 | 32,467.00 | 3,775 |
| Apr 22 2024 | 32,367.00 | -215.00 | -0.66% | 32,576.00 | 32,638.00 | 32,277.00 | 6,989 |
| Apr 19 2024 | 32,582.00 | -691.00 | -2.08% | 32,801.00 | 33,159.00 | 32,561.00 | 5,594 |
| Apr 18 2024 | 33,273.00 | -144.00 | -0.43% | 33,405.00 | 33,498.00 | 32,999.00 | 9,664 |
| Apr 17 2024 | 33,417.00 | -257.50 | -0.76% | 33,533.00 | 33,792.00 | 33,411.00 | 4,363 |
| Apr 16 2024 | 33,674.50 | -539.50 | -1.58% | 33,581.00 | 33,796.50 | 33,439.50 | 5,240 |
| Apr 15 2024 | 34,214.00 | -127.00 | -0.37% | 34,392.00 | 34,642.00 | 34,124.00 | 4,507 |
| Apr 12 2024 | 34,341.00 | 53.00 | 0.15% | 34,747.00 | 34,783.50 | 34,205.00 | 9,730 |
| Apr 11 2024 | 34,288.00 | 198.00 | 0.58% | 34,243.00 | 34,742.00 | 34,049.00 | 2,155 |
| Apr 10 2024 | 34,090.00 | -104.00 | -0.30% | 34,579.00 | 34,719.00 | 33,771.00 | 1,829 |
| Apr 09 2024 | 34,194.00 | -241.00 | -0.70% | 34,454.00 | 34,759.50 | 34,046.50 | 2,722 |
| Apr 08 2024 | 34,435.00 | 59.00 | 0.17% | 34,362.00 | 34,555.00 | 34,285.00 | 3,864 |
| Apr 05 2024 | 34,376.00 | -376.50 | -1.08% | 34,067.00 | 34,444.50 | 33,158.50 | 5,934 |
| Apr 04 2024 | 34,752.50 | 144.50 | 0.42% | 34,650.00 | 34,875.00 | 34,433.50 | 3,211 |
| Apr 03 2024 | 34,608.00 | 300.50 | 0.88% | 34,366.00 | 34,792.00 | 34,211.50 | 4,889 |
| Apr 02 2024 | 34,307.50 | -334.50 | -0.97% | 34,801.00 | 34,903.50 | 34,123.50 | 4,413 |
