ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EQGB Inv Nasdaq 100�

38,051.50
200.00 (0.53%)
Last Updated: 02:45:02
Delayed by 15 minutes

EQGB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 37,851.50 152.50 0.40% 37,859.00 37,885.50 37,788.00 3,114
Jun 18 2024 37,699.00 275.00 0.73% 37,791.00 37,982.00 37,560.00 6,676
Jun 17 2024 37,424.00 234.00 0.63% 37,328.00 37,474.50 37,223.00 3,455
Jun 14 2024 37,190.00 78.00 0.21% 37,232.00 37,934.00 36,961.50 3,819
Jun 13 2024 37,112.00 125.50 0.34% 37,241.00 37,547.00 36,988.50 4,116
Jun 12 2024 36,986.50 769.00 2.12% 36,466.00 37,268.00 36,240.00 13,607
Jun 11 2024 36,217.50 65.00 0.18% 36,196.00 36,247.50 35,962.50 1,399
Jun 10 2024 36,152.50 48.00 0.13% 36,026.00 36,223.50 35,759.50 1,896
Jun 07 2024 36,104.50 -12.00 -0.03% 36,142.00 36,225.00 35,493.50 2,889
Jun 06 2024 36,116.50 219.00 0.61% 36,120.00 36,335.00 35,499.50 1,499
Jun 05 2024 35,897.50 690.00 1.96% 35,474.00 35,927.00 35,299.50 3,935
Jun 04 2024 35,207.50 -17.50 -0.05% 35,220.00 35,476.50 35,040.50 1,681
Jun 03 2024 35,225.00 543.00 1.57% 35,313.00 35,673.00 35,140.50 5,782
May 31 2024 34,682.00 -632.00 -1.79% 35,138.00 35,449.00 34,680.50 5,927
May 30 2024 35,314.00 -298.00 -0.84% 35,330.00 35,706.50 35,223.00 1,974
May 29 2024 35,612.00 -155.50 -0.43% 35,677.00 35,800.00 35,439.50 2,027
May 28 2024 35,767.50 36.50 0.10% 35,803.00 36,016.50 35,447.00 4,185
May 24 2024 35,731.00 38.50 0.11% 35,338.00 35,760.50 35,207.00 4,809
May 23 2024 35,692.50 118.50 0.33% 35,826.00 36,056.50 35,406.50 5,775
May 22 2024 35,574.00 169.50 0.48% 35,500.00 35,753.50 35,407.00 1,774
May 21 2024 35,404.50 2.00 0.01% 35,335.00 35,434.50 35,268.50 1,425
May 20 2024 35,402.50 174.00 0.49% 35,257.00 35,450.50 35,193.50 3,227
May 17 2024 35,228.50 -155.50 -0.44% 35,263.00 35,288.00 35,014.50 2,164
May 16 2024 35,384.00 296.00 0.84% 35,339.00 35,424.00 35,152.50 3,932
May 15 2024 35,088.00 463.00 1.34% 34,763.00 35,107.50 33,599.50 2,303
May 14 2024 34,625.00 118.00 0.34% 34,539.00 34,738.50 33,507.00 2,298
May 13 2024 34,507.00 81.50 0.24% 34,494.00 34,622.50 34,449.00 1,797
May 10 2024 34,425.50 27.00 0.08% 34,483.00 34,769.50 34,308.00 3,753
May 09 2024 34,398.50 92.00 0.27% 34,213.00 34,453.50 34,039.00 2,027
May 08 2024 34,306.50 -106.00 -0.31% 34,361.00 34,405.00 34,024.00 2,977
May 07 2024 34,412.50 570.50 1.69% 34,342.00 34,445.00 34,227.50 8,045
May 03 2024 33,842.00 810.00 2.45% 33,455.00 34,133.50 33,237.00 6,352
May 02 2024 33,032.00 174.00 0.53% 33,063.00 33,348.50 32,626.50 3,070
May 01 2024 32,858.00 -660.00 -1.97% 32,940.00 34,050.00 32,789.00 4,438
Apr 30 2024 33,518.00 -146.00 -0.43% 33,731.00 33,842.50 33,432.50 2,623
Apr 29 2024 33,664.00 62.00 0.18% 33,751.00 33,893.00 33,517.50 4,509
Apr 26 2024 33,602.00 817.50 2.49% 33,396.00 33,743.50 33,163.00 3,427
Apr 25 2024 32,784.50 -473.50 -1.42% 32,877.00 33,950.00 32,594.50 5,257
Apr 24 2024 33,258.00 133.00 0.40% 33,397.00 33,546.50 33,053.00 1,955
Apr 23 2024 33,125.00 758.00 2.34% 32,671.00 34,025.00 32,467.00 3,775
Apr 22 2024 32,367.00 -215.00 -0.66% 32,576.00 32,638.00 32,277.00 6,989
Apr 19 2024 32,582.00 -691.00 -2.08% 32,801.00 33,159.00 32,561.00 5,594
Apr 18 2024 33,273.00 -144.00 -0.43% 33,405.00 33,498.00 32,999.00 9,664
Apr 17 2024 33,417.00 -257.50 -0.76% 33,533.00 33,792.00 33,411.00 4,363
Apr 16 2024 33,674.50 -539.50 -1.58% 33,581.00 33,796.50 33,439.50 5,240
Apr 15 2024 34,214.00 -127.00 -0.37% 34,392.00 34,642.00 34,124.00 4,507
Apr 12 2024 34,341.00 53.00 0.15% 34,747.00 34,783.50 34,205.00 9,730
Apr 11 2024 34,288.00 198.00 0.58% 34,243.00 34,742.00 34,049.00 2,155
Apr 10 2024 34,090.00 -104.00 -0.30% 34,579.00 34,719.00 33,771.00 1,829
Apr 09 2024 34,194.00 -241.00 -0.70% 34,454.00 34,759.50 34,046.50 2,722
Apr 08 2024 34,435.00 59.00 0.17% 34,362.00 34,555.00 34,285.00 3,864
Apr 05 2024 34,376.00 -376.50 -1.08% 34,067.00 34,444.50 33,158.50 5,934
Apr 04 2024 34,752.50 144.50 0.42% 34,650.00 34,875.00 34,433.50 3,211
Apr 03 2024 34,608.00 300.50 0.88% 34,366.00 34,792.00 34,211.50 4,889
Apr 02 2024 34,307.50 -334.50 -0.97% 34,801.00 34,903.50 34,123.50 4,413
Mar 28 2024 34,642.00 37.00 0.11% 34,740.00 34,902.00 34,633.00 2,015
Mar 27 2024 34,605.00 -414.00 -1.18% 34,788.00 35,028.50 34,481.00 1,805
Mar 26 2024 35,019.00 271.00 0.78% 34,920.00 35,062.50 34,641.00 1,867
Mar 25 2024 34,748.00 -14.00 -0.04% 34,808.00 34,842.00 34,544.00 1,991
Mar 22 2024 34,762.00 -299.00 -0.85% 34,805.00 34,976.00 34,579.50 3,426

Your Recent History

Delayed Upgrade Clock