We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 3118.75 | 19.75 | 0.64 | 3079 | 3172.5 | 3048.75 | 289 |
| 1736875800 | 3099 | 20.5 | 0.67 | 3099 | 3099 | 3099 | 127 |
| 1736789400 | 3078.5 | -10.25 | -0.33 | 3088 | 3090 | 3059.75 | 9989 |
| 1736530200 | 3088.75 | -13.25 | -0.43 | 3088.75 | 3088.75 | 3088.75 | 723 |
| 1736443800 | 3102 | 25.75 | 0.84 | 3102 | 3102 | 3102 | 29 |
| 1736357400 | 3076.25 | 0.25 | 0.01 | 3059 | 3134.5 | 3044.5 | 742 |
| 1736271000 | 3076 | 2.75 | 0.09 | 3076 | 3076 | 3076 | 65 |
| 1736184600 | 3073.25 | 36.25 | 1.19 | 3057 | 3084 | 3055.5 | 753 |
| 1735925400 | 3037 | -3 | -0.10 | 3037 | 3037 | 3037 | 145 |
| 1735839000 | 3040 | 57.25 | 1.92 | 3010 | 3070 | 2993.5 | 213 |
| 1735666200 | 2982.75 | 0 | 0.00 | 2982.75 | 2982.75 | 2982.75 | 51 |
| 1735579800 | 2982.75 | -21.75 | -0.72 | 3012.5 | 3012.5 | 2948.25 | 143 |
| 1735320600 | 3004.5 | -19 | -0.63 | 3023.5 | 3052.75 | 2997.25 | 304 |
| 1735061400 | 3023.5 | 13.25 | 0.44 | 3031.5 | 3035.25 | 3020 | 372 |
| 1734975000 | 3010.25 | -7.5 | -0.25 | 3022.5 | 3029.75 | 2995.5 | 817 |
| 1734715800 | 3017.75 | 34 | 1.14 | 2996 | 3020.25 | 2947.5 | 102 |
| 1734629400 | 2983.75 | -69.25 | -2.27 | 2969 | 3005.25 | 2962 | 512 |
| 1734543000 | 3053 | 7.5 | 0.25 | 3053 | 3053 | 3053 | 140 |
| 1734456600 | 3045.5 | -18.5 | -0.60 | 3051.5 | 3060.75 | 3034.5 | 668 |
| 1734370200 | 3064 | -11.5 | -0.37 | 3068 | 3068 | 3061.75 | 300 |
| 1734111000 | 3075.5 | -14.25 | -0.46 | 3095 | 3095 | 3067.75 | 149 |
| 1734024600 | 3089.75 | 18.75 | 0.61 | 3076 | 3111.75 | 3038 | 32 |
| 1733938200 | 3071 | -4 | -0.13 | 3071 | 3071 | 3071 | 38 |
| 1733851800 | 3075 | -22.5 | -0.73 | 3084.5 | 3089.75 | 3057 | 47 |
| 1733765400 | 3097.5 | 7.5 | 0.24 | 3087 | 3119 | 3087 | 1211 |
| 1733506200 | 3090 | 14.25 | 0.46 | 3073.5 | 3119.5 | 3006.75 | 119 |
| 1733419800 | 3075.75 | -5.5 | -0.18 | 3088.5 | 3112.25 | 3041.5 | 302 |
| 1733333400 | 3081.25 | 13 | 0.42 | 3066 | 3120 | 3066 | 273 |
| 1733247000 | 3068.25 | -5.25 | -0.17 | 3068.25 | 3068.25 | 3068.25 | 408 |
| 1733160600 | 3073.5 | 15.75 | 0.52 | 3078 | 3078 | 3071 | 74 |
| 1732901400 | 3057.75 | -2.75 | -0.09 | 3068 | 3068 | 3054 | 424 |
| 1732815000 | 3060.5 | 19.5 | 0.64 | 3059.5 | 3067.25 | 3053.75 | 2681 |
| 1732728600 | 3041 | -29.5 | -0.96 | 3074.5 | 3108.5 | 3040.25 | 673 |
| 1732642200 | 3070.5 | -22.25 | -0.72 | 3085.5 | 3105.25 | 3061.5 | 559 |
| 1732555800 | 3092.75 | 51.5 | 1.69 | 3092.75 | 3092.75 | 3092.75 | 333 |
| 1732296600 | 3041.25 | 42.75 | 1.43 | 3041.25 | 3041.25 | 3041.25 | 16 |
| 1732210200 | 2998.5 | 72.75 | 2.49 | 2998.5 | 2998.5 | 2998.5 | 34 |
| 1732123800 | 2925.75 | 9 | 0.31 | 2930.5 | 2937.25 | 2917.5 | 3539 |
| 1732037400 | 2916.75 | -8.5 | -0.29 | 2916.75 | 2916.75 | 2916.75 | 14 |
| 1731951000 | 2925.25 | 2.25 | 0.08 | 2919 | 2930.5 | 2912.5 | 124 |
| 1731691800 | 2923 | -40.75 | -1.37 | 2953 | 2953 | 2913.75 | 1855 |
| 1731605400 | 2963.75 | -29 | -0.97 | 2979.5 | 3006 | 2960.75 | 975 |
| 1731519000 | 2992.75 | 6.75 | 0.23 | 2998 | 3001.75 | 2978 | 2772 |
| 1731432600 | 2986 | 7.25 | 0.24 | 3003.5 | 3006 | 2970.75 | 99 |
| 1731346200 | 2978.75 | 29.75 | 1.01 | 2973.5 | 3013.25 | 2948.25 | 1191 |
| 1731087000 | 2949 | 37 | 1.27 | 2936.5 | 2964.5 | 2896.5 | 1802 |
| 1731000600 | 2912 | 49.25 | 1.72 | 2918.5 | 2919.75 | 2902.75 | 47 |
| 1730914200 | 2862.75 | 87.75 | 3.16 | 2893 | 2893 | 2852.75 | 3077 |
| 1730827800 | 2775 | -7 | -0.25 | 2764.5 | 2778.25 | 2750.5 | 2606 |
| 1730741400 | 2782 | -9 | -0.32 | 2770 | 2786.5 | 2762 | 329 |
| 1730482200 | 2791 | 15.25 | 0.55 | 2758 | 2794.25 | 2710.25 | 602 |
| 1730395800 | 2775.75 | -28.5 | -1.02 | 2777 | 2778.25 | 2769.25 | 207 |
| 1730309400 | 2804.25 | -8.5 | -0.30 | 2806.5 | 2847 | 2771.5 | 286 |
| 1730223000 | 2812.75 | 0 | 0.00 | 2828.5 | 2828.5 | 2801.25 | 166 |
| 1730136600 | 2812.75 | 16.5 | 0.59 | 2806 | 2816.5 | 2770 | 352 |
| 1729873800 | 2796.25 | 5.5 | 0.20 | 2796.25 | 2796.25 | 2796.25 | 454 |
| 1729787400 | 2790.75 | -14.5 | -0.52 | 2804.5 | 2834 | 2787 | 5421 |
| 1729701000 | 2805.25 | -11 | -0.39 | 2805.25 | 2805.25 | 2805.25 | 854 |
| 1729614600 | 2816.25 | 1.75 | 0.06 | 2816.25 | 2816.25 | 2816.25 | 78 |
| 1729528200 | 2814.5 | -15.5 | -0.55 | 2840 | 2840 | 2813.25 | 38 |
| 1729269000 | 2830 | -4.5 | -0.16 | 2818.5 | 2852 | 2796.25 | 56 |
| 1729182600 | 2834.5 | -3.25 | -0.11 | 2850.5 | 2875 | 2805 | 25 |
| 1729096200 | 2837.75 | 14 | 0.50 | 2832 | 2837.75 | 2820.25 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
