ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ivz Nsdq Nx Gen

Ivz Nsdq Nx Gen (EQJS)

3,041.25
42.75
(1.43%)
Closed November 24 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3,041.25
Bid
3,038.50
Ask
3,044.00
Volume
16
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2,998.50
Open
-
Last Trade
2
@
3043
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EQJS Latest News

IVZ II Nasdaq Next Gen 100 Acc GBP Second Price Monitoring Extn

IVZ II Nasdaq Next Gen 100 Acc GBP 08 August 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II Nasdaq Next Gen 100 Acc GBP Price Monitoring Extension

IVZ II Nasdaq Next Gen 100 Acc GBP 08 August 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

IVZ II Nasdaq Next Gen 100 Acc GBP Second Price Monitoring Extn

IVZ II Nasdaq Next Gen 100 Acc GBP 16 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II Nasdaq Next Gen 100 Acc GBP Price Monitoring Extension

IVZ II Nasdaq Next Gen 100 Acc GBP 16 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 29 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 28/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 28 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 19/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 28 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 27/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 19 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 18/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 25 March 2021 Shares in Net Asset NAV/per share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 24/03/2021...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Heh, Could be, but i'm getting nowhere.
newmedman newmedman 4 minutes ago
Is this another "guess where I live" game?
XMaster2023 XMaster2023 4 minutes ago
This series of 2 paid shorts designed to sound like doomsday. Fact is the Journal Article indicated statical significance was achieved and the article was coauthored by 73 professional reviewers. As opposed to 2 unknown individuals (losers) paid to disparage the next groundbreaking cancer treatmen
NWBO
weedtrader420 weedtrader420 4 minutes ago
SUKU XRP $2.05 Maybe tomorrow
XRPUSD
Clark6290 Clark6290 4 minutes ago
Hmm? I am big supporter and owner. Just dislike the fakes my bro
FNMA
kund kund 4 minutes ago
I believe it’s the Phase 3 trial data. It will be a make-or-break moment for SAVA (and Anavex). If SAVA’s trial is successful, it could spell the end for Anavex. If not, SAVA will tank hard, and Anavex will do some dance.
AVXL
dinogreeves dinogreeves 4 minutes ago
Looks like a great opening price tomorrow. No one wants to miss out on the next CVN*A type of move and even better.
SMCI
tundra1 tundra1 6 minutes ago
No Penny, I do not use here, I am pointing out the feature if people do not want to read your posts.
GLTA
BIEI
weedtrader420 weedtrader420 6 minutes ago
BITCOIN SUKU $100,000 TARGET Tomorrow
BTCUSD
fuagf fuagf 6 minutes ago
My comments were only on what you posted here.
nagoya1 nagoya1 7 minutes ago
How’s that primate doing in there…did you visit a vet yet. Can’t be careful enough with your keester.fnma
FNMA
Checkmate 36 Checkmate 36 7 minutes ago
Naive.
NWBO
Mr. Hathaway Mr. Hathaway 8 minutes ago
Wonder if Dell will mention IONQ at its earnings Nov 26
IONQ
rodeoup rodeoup 9 minutes ago
Again you need to reread my post. Your rudimentary Basher agenda is really very easy to understand its shinning through just fine, lol
NBRI
rodeoup rodeoup 9 minutes ago
Again you need to reread my post. Your rudimentary Basher agenda is really very easy to understand its shinning through just fine, lol
NBRI
weedtrader420 weedtrader420 9 minutes ago
🖕🤑🖕
SUKUUSD
OMOLIVES OMOLIVES 9 minutes ago
Not sure how I am wrong given that I did not support the pick. If I would have supported him as the pick, then I may have or may not have not been wrong. That would be a given based on the fact that he has yet to even fill the position ..and if he is allowed to fill said position......such wouldn'
Lakota-45 Lakota-45 9 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Sunday, November 24, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI
fuagf fuagf 9 minutes ago
So many stuck around in Trump's first term in hope's of helping him to be a caring and responsible president, yet none of them were able to knock any lasting sense into him. So that decision sounds a wise one.
Sammy boy Sammy boy 9 minutes ago
Nothing has been announced, be prepared for Red tomorrow on news that doesn’t exist at this point.
FNMA
Diamondhands45 Diamondhands45 11 minutes ago
You mean like the audits that weren't coming, the revenues that weren't coming, the huge run that wasn't coming, the shipments that weren't coming, the GAAC certificate that wasn't coming?

Like how many times can you be wrong here with SPZI?  

LMAO.  
SPZI
Mulch_Madness Mulch_Madness 11 minutes ago
Individuals who fail to grasp the principles of green sustainability risk jeopardizing our future by perpetuating practices that deplete natural resources, contribute to climate change, and disrupt ecological balance. Without a commitment to sustainable living, we undermine the health of our planet
SGTM
Acme Investments Acme Investments 11 minutes ago
Scam you are a loser!! All I can see in my mind is you dancing in your basement with a bdsm outfit!! Lol!! You have pictures of Jake on your wall that you sing U2's Lemon to 🍋....🤣
BCAP
dinogreeves dinogreeves 11 minutes ago
It should be a great day tomorrow, futures are up significantly and SMCI is are close to 36 overnight, although the latter is meaningless, I do have strong feeling a great move this week is in the cards.
SMCI
IHuser IHuser 12 minutes ago
imo... we are united...... #right dave. PFE

https://youtu.be/LAYmW7Yirtg?si=AilRVVLBSnA9v2Is




PFE



IHuser
PFE

Your Recent History

Delayed Upgrade Clock