Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equals Group Plc | EQLS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 2.33% | 131.50 | 09:24:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.00 | 128.00 | 132.00 | 131.50 | 128.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
EQLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 132.00 | 122.50 | 124.80 | 911,162 | 6.50 | 5.20% |
| 1 Month | 117.50 | 132.00 | 115.50 | 122.53 | 1,137,901 | 14.00 | 11.91% |
| 3 Months | 115.50 | 132.00 | 105.50 | 117.61 | 713,649 | 16.00 | 13.85% |
| 6 Months | 106.00 | 132.00 | 96.00 | 116.67 | 641,108 | 25.50 | 24.06% |
| 1 Year | 93.00 | 132.00 | 88.60 | 110.76 | 597,881 | 38.50 | 41.40% |
| 3 Years | 43.25 | 132.00 | 40.00 | 88.90 | 581,260 | 88.25 | 204.05% |
| 5 Years | 100.80 | 132.00 | 18.50 | 75.20 | 556,680 | 30.70 | 30.46% |
EQLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 131.50 | 3.00 | 2.33% | 128.00 | 132.00 | 128.00 | 558,736 |
| Apr 18 2024 | 128.50 | 2.50 | 1.98% | 126.00 | 129.00 | 126.00 | 360,796 |
| Apr 17 2024 | 126.00 | 2.00 | 1.61% | 125.50 | 126.50 | 125.00 | 1,204,361 |
| Apr 16 2024 | 124.00 | 1.00 | 0.81% | 123.50 | 125.50 | 123.00 | 1,556,543 |
| Apr 15 2024 | 123.00 | -1.00 | -0.81% | 124.00 | 124.00 | 122.50 | 384,678 |
| Apr 12 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 126.00 | 123.50 | 1,049,434 |
| Apr 11 2024 | 125.00 | 1.00 | 0.81% | 124.50 | 125.25 | 124.50 | 547,016 |
| Apr 10 2024 | 124.00 | 0.00 | 0.00% | 124.50 | 124.50 | 124.00 | 559,750 |
| Apr 09 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 125.00 | 124.00 | 559,887 |
| Apr 08 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.50 | 124.00 | 725,293 |
| Apr 05 2024 | 124.00 | -2.00 | -1.59% | 126.00 | 126.00 | 123.50 | 1,169,206 |
| Apr 04 2024 | 126.00 | 3.00 | 2.44% | 123.50 | 126.00 | 123.50 | 922,699 |
| Apr 03 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.50 | 122.25 | 4,725,391 |
| Apr 02 2024 | 123.00 | 5.50 | 4.68% | 118.00 | 123.00 | 117.50 | 2,229,142 |
| Mar 28 2024 | 117.50 | -0.50 | -0.42% | 118.00 | 118.00 | 117.50 | 622,794 |
| Mar 27 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.50 | 118.00 | 1,758,760 |
| Mar 26 2024 | 118.00 | 0.50 | 0.43% | 118.00 | 118.00 | 118.00 | 282,706 |
| Mar 25 2024 | 117.50 | 1.50 | 1.29% | 115.50 | 118.00 | 115.50 | 1,134,572 |
| Mar 22 2024 | 116.00 | -1.50 | -1.28% | 117.50 | 118.00 | 115.50 | 689,195 |
| Mar 21 2024 | 117.50 | 1.50 | 1.29% | 116.00 | 118.00 | 116.00 | 1,197,622 |
| Mar 20 2024 | 116.00 | 6.50 | 5.94% | 109.50 | 125.50 | 109.50 | 2,740,945 |
