We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.5 | 138 | 137.5 | 673874 | 137.74858022 | DE |
| 4 | 0.25 | 0.182149362477 | 137.25 | 138 | 137 | 714696 | 137.53984536 | DE |
| 12 | 21.75 | 18.7904967603 | 115.75 | 138 | 114.75 | 3056614 | 135.19753922 | DE |
| 26 | 21 | 18.025751073 | 116.5 | 138 | 108.75 | 1764899 | 130.80499737 | DE |
| 52 | 23.5 | 20.6140350877 | 114 | 138 | 103.5 | 1250286 | 127.08065536 | DE |
| 156 | 67.5 | 96.4285714286 | 70 | 138 | 58.5 | 789918 | 112.69265728 | DE |
| 260 | 98.5 | 252.564102564 | 39 | 138 | 18.5 | 705185 | 90.55805765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 137.5 | -0.25 | -0.18 | 137.75 | 137.75 | 137.5 | 4510228 |
| 1740677400 | 137.75 | 0 | 0.00 | 137.75 | 137.75 | 137.5 | 2604179 |
| 1740591000 | 137.75 | -0.25 | -0.18 | 137.75 | 137.75 | 137.75 | 310023 |
| 1740504600 | 138 | 0.5 | 0.36 | 137.5 | 138 | 137.5 | 218017 |
| 1740418200 | 137.5 | 0 | 0.00 | 137.5 | 137.75 | 137.5 | 75780 |
| 1740159000 | 137.5 | 0 | 0.00 | 137.5 | 137.75 | 137.5 | 161372 |
| 1740072600 | 137.5 | 0.5 | 0.36 | 137.5 | 137.75 | 137.5 | 745576 |
| 1739986200 | 137 | -0.5 | -0.36 | 137.5 | 137.75 | 137 | 667666 |
| 1739899800 | 137.5 | 0 | 0.00 | 137.5 | 138 | 137.5 | 338620 |
| 1739813400 | 137.5 | 0 | 0.00 | 137.5 | 137.75 | 137.5 | 3240814 |
| 1739554200 | 137.5 | 0 | 0.00 | 137.25 | 137.5 | 137.25 | 2105673 |
| 1739467800 | 137.5 | 0 | 0.00 | 137.25 | 137.5 | 137.25 | 206282 |
| 1739381400 | 137.5 | 0 | 0.00 | 137.25 | 137.5 | 137.25 | 1215459 |
| 1739295000 | 137.5 | 0 | 0.00 | 137.25 | 138 | 137.25 | 768409 |
| 1739208600 | 137.5 | 0 | 0.00 | 137.25 | 137.5 | 137.25 | 269059 |
| 1738949400 | 137.5 | 0 | 0.00 | 137.25 | 137.5 | 137.25 | 99454 |
| 1738863000 | 137.5 | 0 | 0.00 | 137.25 | 137.5 | 137.25 | 289776 |
| 1738776600 | 137.5 | 0 | 0.00 | 137.25 | 137.5 | 137.25 | 237525 |
| 1738690200 | 137.5 | 0.5 | 0.36 | 137.25 | 137.5 | 137 | 214703 |
| 1738603800 | 137 | -1 | -0.72 | 137.25 | 137.25 | 137 | 196948 |
| 1738344600 | 138 | 0.5 | 0.36 | 137.25 | 138 | 137.25 | 328589 |
| 1738258200 | 137.5 | 0 | 0.00 | 137 | 137.5 | 137 | 98185 |
| 1738171800 | 137.5 | 0.5 | 0.36 | 137 | 137.5 | 136.75 | 37899 |
| 1738085400 | 137 | 0 | 0.00 | 137 | 137 | 136.75 | 1560883 |
| 1737999000 | 137 | 0.5 | 0.37 | 137 | 137 | 136.75 | 1658656 |
| 1737739800 | 136.5 | -0.5 | -0.36 | 137 | 137.25 | 136.5 | 1033200 |
| 1737653400 | 137 | 0 | 0.00 | 137 | 137 | 136.75 | 1361702 |
| 1737567000 | 137 | 0 | 0.00 | 136.75 | 137 | 136.75 | 9618141 |
| 1737480600 | 137 | 0.5 | 0.37 | 136.5 | 137 | 136.5 | 185138 |
| 1737394200 | 136.5 | 0.5 | 0.37 | 136 | 136.5 | 136 | 1981792 |
| 1737135000 | 136 | 0 | 0.00 | 136.25 | 136.25 | 136 | 324478 |
| 1737048600 | 136 | 0 | 0.00 | 136 | 136.25 | 136 | 17083282 |
| 1736962200 | 136 | 0.5 | 0.37 | 135.75 | 136 | 135.75 | 23857537 |
| 1736875800 | 135.5 | -0.5 | -0.37 | 136 | 136 | 135.5 | 7880137 |
| 1736789400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3230702 |
| 1736530200 | 136 | 0 | 0.00 | 136 | 136.25 | 136 | 1919093 |
| 1736443800 | 136 | 0 | 0.00 | 136 | 136.25 | 136 | 11312368 |
| 1736357400 | 136 | 0.5 | 0.37 | 135.75 | 136 | 135.75 | 1372518 |
| 1736271000 | 135.5 | 0 | 0.00 | 135.5 | 135.75 | 135.5 | 764553 |
| 1736184600 | 135.5 | 0.5 | 0.37 | 135 | 135.5 | 135 | 2560132 |
| 1735925400 | 135 | 0.5 | 0.37 | 134.5 | 135 | 134.5 | 2079625 |
| 1735839000 | 134.5 | 0 | 0.00 | 134.5 | 134.75 | 134.5 | 433287 |
| 1735666200 | 134.5 | 0 | 0.00 | 134.5 | 134.75 | 134.5 | 90431 |
| 1735579800 | 134.5 | 0 | 0.00 | 134.5 | 134.75 | 134.25 | 164924 |
| 1735320600 | 134.5 | 0 | 0.00 | 134.5 | 134.75 | 134.25 | 173885 |
| 1735061400 | 134.5 | 0 | 0.00 | 134.5 | 134.75 | 134.5 | 178782 |
| 1734975000 | 134.5 | 0 | 0.00 | 134.5 | 134.75 | 134.5 | 377271 |
| 1734715800 | 134.5 | 0 | 0.00 | 134.5 | 134.75 | 134.5 | 6181784 |
| 1734629400 | 134.5 | 0.5 | 0.37 | 134.5 | 134.5 | 134.25 | 1605425 |
| 1734543000 | 134 | 0.5 | 0.37 | 133.75 | 134.5 | 132.25 | 3005960 |
| 1734456600 | 133.5 | -0.5 | -0.37 | 133.75 | 134.25 | 133.5 | 2964526 |
| 1734370200 | 134 | -0.5 | -0.37 | 134.5 | 135 | 134 | 3900140 |
| 1734111000 | 134.5 | 0 | 0.00 | 134.5 | 134.75 | 133.25 | 3315078 |
| 1734024600 | 134.5 | 0 | 0.00 | 134.5 | 134.75 | 134.25 | 15958500 |
| 1733938200 | 134.5 | 14.5 | 12.08 | 120 | 136 | 116.75 | 27962476 |
| 1733851800 | 120 | 4.5 | 3.90 | 115.5 | 121 | 114.75 | 2558621 |
| 1733765400 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 875048 |
| 1733506200 | 115.5 | 0 | 0.00 | 115.75 | 116.5 | 114.75 | 266936 |
| 1733419800 | 115.5 | -0.5 | -0.43 | 115 | 115.75 | 115 | 352310 |
| 1733333400 | 116 | 1.5 | 1.31 | 115 | 116 | 115 | 566026 |
| 1733247000 | 114.5 | -0.5 | -0.43 | 114.75 | 115.25 | 114.5 | 307588 |
| 1733160600 | 115 | -2 | -1.71 | 116 | 116 | 114.75 | 246934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
