Ivz Nsdq Nx Gen Historical Data - EQQJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Nsdq Nx Gen (EQQJ)
Ivz Nsdq Nx Gen (EQQJ) Historical

Ivz Nsdq Nx Gen (EQQJ)

37.78

-0.0175

(-0.05%)

Closed November 24 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	37.78	-0.02	-0.05	37.78	37.78	37.78	230
1732210200	37.7975	0.82	2.22	37.7975	37.7975	37.7975	0
1732123800	36.975	0	0.00	37.09	37.1075	36.91	1
1732037400	36.975	0	0.00	36.78	36.98	36.7175	20
1731951000	36.975	0.04	0.11	36.83	37.0175	36.795	11
1731691800	36.935	-0.47	-1.26	37.18	37.18	36.8225	1
1731605400	37.405	-0.69	-1.80	37.405	37.405	37.405	176
1731519000	38.09	0.28	0.73	38	38.25	34.0125	868
1731432600	37.815	-0.55	-1.43	37.815	37.815	37.815	47
1731346200	38.3625	0.52	1.37	38.08	38.39	38.0425	1
1731087000	37.845	0.04	0.10	37.985	38.1525	37.845	241
1731000600	37.8075	0.92	2.49	37.8075	37.8075	37.8075	1
1730914200	36.89	0.8	2.20	37.045	37.045	36.6325	11
1730827800	36.095	0.04	0.12	35.91	36.1425	33.1375	104
1730741400	36.0525	0.08	0.22	36.005	36.125	35.9875	7
1730482200	35.975	0.26	0.71	35.975	35.975	35.97	549
1730395800	35.72	-0.64	-1.75	35.715	35.7425	35.6325	57
1730309400	36.355	-0.23	-0.62	36.585	36.59	36.355	393
1730223000	36.58	0.05	0.12	36.58	36.58	36.58	2
1730136600	36.535	0.24	0.67	36.39	36.5725	33.275	2505
1729873800	36.2925	0.12	0.32	36.35	36.48	36.2575	21
1729787400	36.175	-0.15	-0.41	36.315	36.7525	33.225	2502
1729701000	36.3225	-0.24	-0.65	36.53	36.5575	36.2975	2
1729614600	36.56	-0.02	-0.05	36.56	36.56	36.56	0
1729528200	36.5775	-0.32	-0.87	36.955	36.955	36.5525	1
1729269000	36.8975	0.04	0.11	36.8975	36.8975	36.8975	0
1729182600	36.8575	0.13	0.35	36.8575	36.8575	36.8575	1539
1729096200	36.73	-0.24	-0.65	36.675	36.9	36.675	107
1729009800	36.97	0.05	0.12	37.13	37.135	36.7975	2535
1728923400	36.925	-0.01	-0.01	36.925	36.925	36.925	0
1728664200	36.93	0.4	1.08	36.56	36.9575	36.3925	2
1728577800	36.535	-0.07	-0.20	36.535	36.535	36.535	0
1728491400	36.6075	0.15	0.41	36.505	36.6275	36.44	1
1728405000	36.4575	-0.01	-0.01	36.4575	36.4575	36.4575	0
1728318600	36.4625	-0.03	-0.08	36.575	36.595	36.385	1151
1728059400	36.49	0.19	0.51	36.525	37.2925	33.3525	2620
1727973000	36.305	-0.22	-0.61	36.295	36.805	33.259999	2500
1727886600	36.5275	0.22	0.61	36.265	36.5625	36.1725	2
1727800200	36.3075	-0.34	-0.93	36.41	36.935	33.275	23
1727713800	36.6475	-0.16	-0.43	36.6475	36.6475	36.6475	0
1727454600	36.8075	0.56	1.55	36.79	36.91	36.71	1
1727368200	36.245	0.09	0.26	36.275	36.6325	36.165	2958
1727281800	36.15	0.05	0.13	36.2	36.2375	35.9475	100
1727195400	36.1025	0.34	0.94	36.1025	36.1025	36.1025	0
1727109000	35.765	0.29	0.82	35.765	35.765	35.765	0
1726849800	35.475	-0.65	-1.79	35.665	35.665	35.4225	1
1726763400	36.12	0.77	2.19	35.865	36.14	33.1175	2603
1726677000	35.3475	-0.25	-0.69	35.505	35.505	35.32	1
1726590600	35.5925	0.51	1.45	35.405	35.655	35.3125	2514
1726504200	35.085	0.03	0.08	35.19	35.195	34.9625	54
1726245000	35.0575	0.59	1.70	34.81	35.305	34.6125	5001
1726158600	34.4725	0.63	1.88	34.56	35.0875	32.3825	2500
1726072200	33.8375	-0.09	-0.25	33.945	34.63	32.06	5261
1725985800	33.9225	-0.02	-0.07	33.9225	33.9225	33.9225	1
1725899400	33.945	0.23	0.68	33.915	34.1125	33.835	2501
1725640200	33.715	-0.33	-0.98	33.87	33.9875	33.705	130
1725553800	34.0475	-0.25	-0.74	34.305	34.6775	32.165	5000
1725467400	34.3	-0.29	-0.84	34.155	34.5775	32.25	6
1725381000	34.59	-0.54	-1.52	34.59	34.59	34.59	0
1725294600	35.125	0.27	0.79	35.115	35.135	35.01	42
1725035400	34.85	-0.44	-1.23	34.85	34.85	34.85	0
1724949000	35.285	0.43	1.23	35.135	35.315	35.065	76
1724862600	34.855	-0.08	-0.21	35.11	35.11	34.8225	2
1724776200	34.93	-0.2	-0.57	34.91	35.08	34.805	34

Ivz Nsdq Nx Gen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions