ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
97,309.56
-0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ivz Nsdq Nx Gen (EQQJ) Share Price

Ivz Nsdq Nx Gen

Ivz Nsdq Nx Gen (EQQJ)

Nvesco Nasdq Next Gen 100 Ucits Etf
Invesco Markets II Plc
37.78
-0.0175
(-0.05%)
Closed November 24 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
37.78
Bid
38.02
Ask
38.085
Volume
230
37.78 Day's Range 37.78
0.00 52 Week Range 0.00
Previous Close
37.7975
Open
37.78
Last Trade
230
@
37.78
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 8,689
VWAP
37.78

EQQJ Latest News

More News

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 21/11/2024...

November 22 2024
RNS Regulatory News

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 20/11/2024...

November 21 2024
RNS Regulatory News

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 19/11/2024...

November 20 2024
RNS Regulatory News

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 18/11/2024...

November 19 2024
RNS Regulatory News

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 15/11/2024...

November 18 2024
RNS Regulatory News

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 14/11/2024...

November 15 2024
RNS Regulatory News

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 13/11/2024...

November 14 2024
RNS Regulatory News

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 12/11/2024...

November 13 2024
RNS Regulatory News

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 11/11/2024...

November 12 2024
RNS Regulatory News

IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc $ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 08/11/2024...

November 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.
XRPUSD
tmonkey tmonkey 5 minutes ago
good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey
MSRM
anesthesia doc anesthesia doc 5 minutes ago
Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.
RKLB
thecrusher2011 thecrusher2011 6 minutes ago
That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?
oystersnbeer oystersnbeer 7 minutes ago
The only thing relevant about you, is how irrelevant you can be.
Real McCoy Real McCoy 7 minutes ago
Nope, if the crazies left posts would be zero.

So why you staying?
weedtrader420 weedtrader420 8 minutes ago
This is when all the jrk offs come out.
XRPUSD
SkeBallLarry SkeBallLarry 8 minutes ago
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o
02opida 02opida 8 minutes ago
Good Sunday AM Everyone
novascotiaSTS novascotiaSTS 8 minutes ago
You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)
COOP
02opida 02opida 8 minutes ago
TBLT
TBLT
02opida 02opida 8 minutes ago
RNWF
02opida 02opida 9 minutes ago
HTSC
02opida 02opida 9 minutes ago
SINT
SINT
02opida 02opida 9 minutes ago
AIKI
02opida 02opida 9 minutes ago
CRMD
CRMD
02opida 02opida 9 minutes ago
HEXO
SkeBallLarry SkeBallLarry 9 minutes ago
" and leaving traps & snares as they go " .. !!
02opida 02opida 9 minutes ago
TSOI
TSOI
02opida 02opida 9 minutes ago
VMCS
02opida 02opida 10 minutes ago
PGPM
PGPM
02opida 02opida 10 minutes ago
IQST
IQST
02opida 02opida 10 minutes ago
ICNM
ICNM
02opida 02opida 10 minutes ago
TCRI
TCRI
02opida 02opida 10 minutes ago
GLUC
GLUC

Your Recent History

LSE
EQQJ
Ivz Nsdq Nx Gen
BIT
UB8PFC
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved