BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
97,078.61
-0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:02:31 40227.0 1 O 40228.0 40244.0 Sell
347 51 LSE
02:02:09 40240.0 2 O 40222.0 40240.0 Buy
346 50 LSE
02:02:07 40236.609 24 O 40222.0 40240.0 Buy
344 49 LSE
02:02:02 40239.82 1 O 40222.0 40240.0 Buy
320 48 LSE
02:02:00 40252.0 1 O 40222.0 40240.0 Buy
319 47 LSE
02:01:58 40238.0 1 O 40226.0 40240.0 Buy
318 46 LSE
02:01:51 40229.0 1 O 40225.0 40241.0 Sell
317 45 LSE
02:01:51 40229.0 1 O 40225.0 40241.0 Sell
316 44 LSE
02:01:50 40229.0 1 O 40225.0 40230.0 Buy
315 43 LSE
02:01:50 40229.0 1 O 40215.0 40230.0 Buy
314 42 LSE
02:01:49 40229.0 2 O 40215.0 40230.0 Buy
313 41 LSE
02:01:46 40229.0 4 O 40215.0 40230.0 Buy
311 40 LSE
02:01:44 40229.0 12 O 40215.0 40230.0 Buy
307 39 LSE
02:01:33 40233.0 1 O 40212.0 40229.0 Buy
295 38 LSE
02:01:32 40233.0 2 O 40212.0 40229.0 Buy
294 37 LSE
02:01:30 40233.0 2 O 40212.0 40229.0 Buy
292 36 LSE
02:01:30 40233.0 1 O 40212.0 40229.0 Buy
290 35 LSE
02:01:30 40233.0 3 O 40212.0 40229.0 Buy
289 34 LSE
02:01:29 40233.0 6 O 40212.0 40229.0 Buy
286 33 LSE
02:01:29 40233.0 5 O 40212.0 40229.0 Buy
280 32 LSE
02:01:28 40225.0 1 O 40212.0 40229.0 Buy
275 31 LSE
02:01:28 40225.0 2 O 40212.0 40229.0 Buy
274 30 LSE
02:01:28 40233.0 1 O 40212.0 40229.0 Buy
272 29 LSE
02:01:28 40233.0 9 O 40212.0 40229.0 Buy
271 28 LSE
02:01:26 40225.0 42 O 40212.0 40229.0 Buy
262 27 LSE
02:01:23 40236.0 4 O 40216.0 40229.0 Buy
220 26 LSE
02:01:20 40225.0 8 O 40216.0 40229.0 Buy
216 25 LSE
02:01:20 40225.0 8 O 40216.0 40229.0 Buy
208 24 LSE
02:01:20 40236.0 3 O 40216.0 40229.0 Buy
200 23 LSE
02:01:19 40236.0 4 O 40216.0 40229.0 Buy
197 22 LSE
02:01:10 40229.0 3 O 40216.0 40227.0 Buy
193 21 LSE
02:01:10 40229.0 2 O 40216.0 40227.0 Buy
190 20 LSE
02:01:07 40225.0 8 O 40216.0 40231.0 Buy
188 19 LSE
02:01:06 40225.0 1 O 40216.0 40231.0 Buy
180 18 LSE
02:01:04 40229.0 1 O 40213.0 40229.0 Buy
179 17 LSE
02:01:04 40225.0 1 O 40213.0 40229.0 Buy
178 16 LSE
02:01:04 40225.0 1 O 40213.0 40230.0 Buy
177 15 LSE
02:01:03 40229.0 6 O 40213.0 40231.0 Buy
176 14 LSE
02:01:01 40225.0 8 O 40213.0 40227.0 Buy
170 13 LSE
02:00:59 40225.0 1 O 40213.0 40227.0 Buy
162 12 LSE
02:00:57 40225.0 1 O 40223.0 40229.0 Sell
161 11 LSE
02:00:54 40229.0 1 O 40223.0 40229.0 Buy
160 10 LSE
02:00:53 40229.0 24 O 40213.0 40232.0 Buy
159 9 LSE
02:00:51 40225.0 1 AT 40213.0 40225.0 Buy
135 8 LSE
02:00:49 40225.0 1 AT 40213.0 40225.0 Buy
134 7 LSE
02:00:49 40225.0 1 AT 40213.0 40225.0 Buy
133 6 LSE
02:00:48 40225.0 1 AT 40213.0 40225.0 Buy
132 5 LSE
02:00:18 40225.497 103 O 40221.0 40233.0 Sell
131 4 LSE
02:00:17 40232.131 7 O 40221.0 40233.0 Buy
28 3 LSE
02:00:15 40245.0 1 AT 40217.0 40245.0 Buy
21 2 LSE
02:00:15 40255.0 20 UT 39891.0 39907.0
20 1 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00