Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Last trades on 11/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:56	39905.0	4	O	39889.0	39903.0	Buy		17,111	510	LSE
10:28:45	39889.0	8	O	39875.0	39899.0	Buy		17,107	509	LSE
10:28:43	39884.0	8	O	39872.0	39884.0	Buy		17,099	508	LSE
10:28:15	39878.478	12	O	39870.0	39881.0	Buy		17,091	507	LSE
10:27:57	39890.0	1	O	39874.0	39889.0	Buy		17,079	506	LSE
10:27:56	39896.0	1	AT	39874.0	39896.0	Buy		17,078	505	LSE
10:27:55	39885.0	2	O	39874.0	39885.0	Buy		17,077	504	LSE
10:27:48	39880.0	400	AT	39871.0	39880.0	Buy		17,075	503	LSE
10:27:24	39894.003	25	O	39876.0	39886.0	Buy		16,675	502	LSE
10:27:09	39900.193	1247	O	39891.0	39901.0	Buy		16,650	501	LSE
10:26:37	39900.0	2	O	39891.0	39900.0	Buy		15,403	500	LSE
10:25:58	39872.923	53	O	39867.0	39886.0	Sell		15,401	499	LSE
10:25:57	39874.0	1	O	39866.0	39891.0	Sell		15,348	498	LSE
10:25:56	39875.0	1	O	39864.0	39874.0	Buy		15,347	497	LSE
10:25:46	39878.79	3	O	39864.0	39879.0	Buy		15,346	496	LSE
10:25:24	39860.0	3	AT	39860.0	39878.0	Sell		15,343	495	LSE
10:24:53	39868.0	150	AT	39860.0	39868.0	Buy		15,340	494	LSE
10:24:34	39871.289	50	O	39865.0	39875.0	Buy		15,190	493	LSE
10:23:52	39860.0	1	O	39860.0	39869.0	Sell		15,140	492	LSE
10:23:42	39876.133	100	O	39866.0	39875.0	Buy		15,139	491	LSE
10:23:11	39873.001	30	O	39873.0	39882.0	Sell		15,039	490	LSE
10:23:07	39883.0	1	O	39874.0	39882.0	Buy		15,009	489	LSE
10:23:05	39886.0	1	O	39878.0	39886.0	Buy		15,008	488	LSE
10:22:58	39892.0	1	O	39881.0	39891.0	Buy		15,007	487	LSE
10:22:44	39885.91	9	O	39876.0	39892.0	Buy		15,006	486	LSE
10:21:04	39905.976	63	O	39904.0	39925.0	Sell		14,997	485	LSE
10:21:03	39869.756	128	O	39901.0	39915.0	Sell		14,934	484	LSE
10:20:24	39880.0	1	O	39867.0	39880.0	Buy		14,806	483	LSE
10:19:56	39878.0	1	O	39867.0	39878.0	Buy		14,805	482	LSE
10:19:51	39867.09	6	O	39867.0	39878.0	Sell		14,804	481	LSE
10:18:59	39873.958	76	O	39859.0	39883.0	Buy		14,798	480	LSE
10:18:13	39874.91	1	O	39869.0	39877.0	Buy		14,722	479	LSE
10:17:37	39884.0	1	O	39873.0	39884.0	Buy		14,721	478	LSE
10:17:12	39869.91	6	O	39863.0	39874.0	Buy		14,720	477	LSE
10:16:43	39871.858	62	O	39864.0	39872.0	Buy		14,714	476	LSE
10:16:43	39872.0	1	O	39865.0	39872.0	Buy		14,652	475	LSE
10:16:30	39871.0	33	AT	39871.0	39888.0	Sell		14,651	474	LSE
10:16:11	39878.0	125	AT	39878.0	39881.0	Sell		14,618	473	LSE
10:16:06	39882.0	5	O	39873.0	39881.0	Buy		14,493	472	LSE
10:14:50	39839.583	123	O	39879.0	39888.0	Sell		14,488	471	LSE
10:14:41	39878.691	250	O	39881.0	39891.0	Sell		14,365	470	LSE
10:14:36	39879.61	20	O	39883.0	39894.0	Sell		14,115	469	LSE
10:14:09	39879.0	7	O	39875.0	39882.0	Buy		14,095	468	LSE
10:13:35	39882.0	73	AT	39872.0	39882.0	Buy		14,088	467	LSE
10:11:45	39827.306	200	O	39810.0	39826.0	Buy		14,015	466	LSE
10:11:26	39849.77	3	O	39833.0	39843.0	Buy		13,815	465	LSE
10:10:36	39838.82	10	O	39821.0	39832.0	Buy		13,812	464	LSE
10:10:36	39832.0	1	O	39821.0	39832.0	Buy		13,802	463	LSE
10:10:20	39853.9	1	O	39843.0	39852.0	Buy		13,801	462	LSE
10:09:41	39878.0	2	AT	39867.0	39878.0	Buy		13,800	461	LSE
10:08:37	39874.323	12	O	39865.0	39874.0	Buy		13,798	460	LSE
10:08:26	39871.0	2	O	39861.0	39871.0	Buy		13,786	459	LSE
10:07:30	39869.88	1	O	39865.0	39882.0	Sell		13,784	458	LSE
10:07:16	39881.61	3	O	39857.0	39870.0	Buy		13,783	457	LSE
10:07:12	39878.601	12	O	39866.0	39886.0	Buy		13,780	456	LSE
10:06:46	39876.326	12	O	39870.0	39886.0	Sell		13,768	455	LSE
10:05:31	39851.91	8	O	39844.0	39854.0	Buy		13,756	454	LSE
10:04:34	39866.0	1	AT	39866.0	39871.0	Sell		13,748	453	LSE
10:04:31	39871.702	225	O	39866.0	39876.0	Buy		13,747	452	LSE
10:04:08	39881.85	2	O	39871.0	39893.0	Sell		13,522	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions