BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,599.99
-0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:03:21 40578.78 9 O 40557.0 40577.0 Buy
394 51 LSE
02:02:57 40560.0 2 O 40560.0 40591.0 Sell
385 50 LSE
02:02:48 40560.0 9 AT 40560.0 40582.0 Sell
383 49 LSE
02:02:48 40560.0 1 AT 40560.0 40582.0 Sell
374 48 LSE
02:02:30 40562.23 2 O 40562.0 40583.0 Sell
373 47 LSE
02:02:19 40593.69 4 O 40563.0 40586.0 Buy
371 46 LSE
02:02:17 40586.76 7 O 40563.0 40603.0 Buy
367 45 LSE
02:02:11 40589.15 49 O 40563.0 40595.0 Buy
360 44 LSE
02:02:05 40591.71 6 O 40563.0 40602.0 Buy
311 43 LSE
02:01:53 40585.0 1 O 40566.0 40593.0 Buy
305 42 LSE
02:01:48 40607.0 5 O 40562.0 40602.0 Buy
304 41 LSE
02:01:48 40607.0 1 O 40562.0 40604.0 Buy
299 40 LSE
02:01:48 40607.0 1 O 40562.0 40604.0 Buy
298 39 LSE
02:01:47 40607.0 1 O 40562.0 40589.0 Buy
297 38 LSE
02:01:46 40601.0 2 O 40562.0 40595.0 Buy
296 37 LSE
02:01:45 40601.0 1 O 40562.0 40590.0 Buy
294 36 LSE
02:01:42 40601.0 3 O 40563.0 40590.0 Buy
293 35 LSE
02:01:42 40604.0 4 O 40563.0 40590.0 Buy
290 34 LSE
02:01:42 40605.0 5 O 40563.0 40590.0 Buy
286 33 LSE
02:01:41 40600.0 3 O 40563.0 40591.0 Buy
281 32 LSE
02:01:41 40600.0 1 O 40563.0 40594.0 Buy
278 31 LSE
02:01:41 40600.0 1 O 40563.0 40596.0 Buy
277 30 LSE
02:01:41 40600.0 8 O 40563.0 40599.0 Buy
276 29 LSE
02:01:40 40603.0 1 O 40563.0 40588.0 Buy
268 28 LSE
02:01:39 40603.0 3 O 40563.0 40587.0 Buy
267 27 LSE
02:01:38 40603.0 2 O 40563.0 40597.0 Buy
264 26 LSE
02:01:38 40603.0 1 O 40563.0 40599.0 Buy
262 25 LSE
02:01:38 40603.0 12 O 40563.0 40600.0 Buy
261 24 LSE
02:01:37 40603.0 4 O 40563.0 40588.0 Buy
249 23 LSE
02:01:36 40603.0 2 O 40563.0 40590.0 Buy
245 22 LSE
02:01:36 40603.0 2 O 40563.0 40590.0 Buy
243 21 LSE
02:01:25 40599.0 1 O 40559.0 40586.0 Buy
241 20 LSE
02:01:25 40573.0 1 O 40559.0 40586.0 Buy
240 19 LSE
02:01:23 40599.0 1 O 40565.0 40594.0 Buy
239 18 LSE
02:01:21 40573.0 1 O 40565.0 40589.0 Sell
238 17 LSE
02:01:19 40599.0 8 O 40565.0 40602.0 Buy
237 16 LSE
02:00:53 40596.0 6 O 40573.0 40600.0 Buy
229 15 LSE
02:00:51 40607.0 1 AT 40571.0 40607.0 Buy
223 14 LSE
02:00:51 40608.0 1 AT 40571.0 40608.0 Buy
222 13 LSE
02:00:50 40596.0 19 AT 40596.0 40608.0 Sell
221 12 LSE
02:00:50 40596.0 9 AT 40596.0 40608.0 Sell
202 11 LSE
02:00:32 40605.0 88 O 40589.0 40605.0 Buy
193 10 LSE
02:00:32 40612.76 4 O 40589.0 40605.0 Buy
105 9 LSE
02:00:31 40589.0 9 O 40589.0 40608.0 Sell
101 8 LSE
02:00:30 40612.76 9 O 40589.0 40609.0 Buy
92 7 LSE
02:00:29 40614.74 1 O 40589.0 40614.0 Buy
83 6 LSE
02:00:28 40611.075 15 O 40589.0 40615.0 Buy
82 5 LSE
02:00:27 40604.774 11 O 40589.0 40616.0 Buy
67 4 LSE
02:00:27 40604.821 40 O 40589.0 40616.0 Buy
56 3 LSE
02:00:26 40615.0 3 AT 40589.0 40615.0 Buy
16 2 LSE
02:00:25 40616.0 13 UT 40702.0 40711.0
13 1 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00