BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,674.82
-0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:58:57 40473.91 5 O 40465.0 40478.0 Buy
4,063 151 LSE
03:55:50 40456.9 12 O 40447.0 40457.0 Buy
4,058 150 LSE
03:53:59 40459.0 4 O 40447.0 40459.0 Buy
4,046 149 LSE
03:52:12 40452.0 4 O 40440.0 40451.0 Buy
4,042 148 LSE
03:51:39 40448.91 24 O 40440.0 40452.0 Buy
4,038 147 LSE
03:51:26 40448.009 94 O 40440.0 40449.0 Buy
4,014 146 LSE
03:49:27 40460.0 29 O 40444.0 40460.0 Buy
3,920 145 LSE
03:49:27 40452.0 100 O 40444.0 40455.0 Buy
3,891 144 LSE
03:46:52 40449.0 1 O 40449.0 40464.0 Sell
3,791 143 LSE
03:45:30 40464.88 20 O 40453.0 40465.0 Buy
3,790 142 LSE
03:43:05 40452.113 25 O 40449.0 40462.0 Sell
3,770 141 LSE
03:42:54 40457.0 1 O 40447.0 40457.0 Buy
3,745 140 LSE
03:42:22 40456.0 2 O 40444.0 40456.0 Buy
3,744 139 LSE
03:40:20 40436.0 3 O 40425.0 40442.0 Buy
3,742 138 LSE
03:40:18 40436.0 6 O 40425.0 40436.0 Buy
3,739 137 LSE
03:36:33 40444.87 3 O 40436.0 40451.0 Buy
3,733 136 LSE
03:35:20 40440.0 1 AT 40440.0 40443.0 Sell
3,730 135 LSE
03:32:23 40454.877 5 O 40440.0 40517.0 Sell
3,729 134 LSE
03:32:03 40460.0 65 AT 40460.0 40464.0 Sell
3,724 133 LSE
03:27:09 40503.0 1 O 40490.0 40503.0 Buy
3,659 132 LSE
03:26:33 40509.0 1 O 40496.0 40509.0 Buy
3,658 131 LSE
03:26:00 40504.631 133 O 40496.0 40508.0 Buy
3,657 130 LSE
03:25:57 40494.13 2 O 40494.0 40507.0 Sell
3,524 129 LSE
03:25:43 40511.0 1 O 40497.0 40511.0 Buy
3,522 128 LSE
03:25:16 40508.09 4 O 40508.0 40517.0 Sell
3,521 127 LSE
03:22:27 40495.0 1 O 40481.0 40495.0 Buy
3,517 126 LSE
03:20:20 40500.0 5 O 40487.0 40500.0 Buy
3,516 125 LSE
03:19:52 40508.0 2 O 40494.0 40502.0 Buy
3,511 124 LSE
03:18:56 40505.0 50 AT 40500.0 40505.0 Buy
3,509 123 LSE
03:16:53 40524.0 5 O 40524.0 40537.0 Sell
3,459 122 LSE
03:15:12 40522.0 1 O 40509.0 40522.0 Buy
3,454 121 LSE
03:14:45 40525.87 10 O 40513.0 40526.0 Buy
3,453 120 LSE
03:13:59 40530.916 185 O 40520.0 40529.0 Buy
3,443 119 LSE
03:13:01 40535.0 1 O 40523.0 40534.0 Buy
3,258 118 LSE
03:11:13 40523.0 3 AT 40513.0 40523.0 Buy
3,257 117 LSE
03:10:09 40534.0 1 O 40519.0 40534.0 Buy
3,254 116 LSE
03:06:58 40539.0 1 O 40526.0 40536.0 Buy
3,253 115 LSE
03:03:27 40565.0 4 O 40532.0 40559.0 Buy
3,252 114 LSE
03:01:30 40514.17 1 O 40514.0 40528.0 Sell
3,248 113 LSE
02:59:11 40507.359 37 O 40499.0 40509.0 Buy
3,247 112 LSE
02:58:45 40497.954 12 O 40497.0 40508.0 Sell
3,210 111 LSE
02:56:33 40496.12 4 O 40496.0 40508.0 Sell
3,198 110 LSE
02:50:08 40517.0 4 O 40503.0 40517.0 Buy
3,194 109 LSE
02:41:59 40510.0 10 O 40479.0 40510.0 Buy
3,190 108 LSE
02:40:13 40504.06 21 O 40495.0 40517.0 Sell
3,180 107 LSE
02:38:22 40517.0 1 O 40494.0 40517.0 Buy
3,159 106 LSE
02:34:41 40482.0 1 AT 40482.0 40492.0 Sell
3,158 105 LSE
02:33:51 40520.61 3 O 40482.0 40522.0 Buy
3,157 104 LSE
02:33:40 40498.349 17 O 40487.0 40524.0 Sell
3,154 103 LSE
02:32:33 40512.0 1 AT 40480.0 40512.0 Buy
3,137 102 LSE
02:31:34 40482.0 4 O 40460.0 40482.0 Buy
3,136 101 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49