BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,603.28
-0.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:57:08 40446.0 1 AT 40446.0 40455.0 Sell
6,599 251 LSE
06:52:53 40435.87 12 O 40425.0 40433.0 Buy
6,598 250 LSE
06:49:58 40423.9 7 O 40414.0 40424.0 Buy
6,586 249 LSE
06:43:31 40422.0 1 O 40422.0 40431.0 Sell
6,579 248 LSE
06:42:23 40435.87 9 O 40427.0 40436.0 Buy
6,578 247 LSE
06:37:09 40450.86 2 O 40439.0 40448.0 Buy
6,569 246 LSE
06:33:44 40450.0 21 O 40439.0 40450.0 Buy
6,567 245 LSE
06:33:43 40450.0 181 AT 40439.0 40450.0 Buy
6,546 244 LSE
06:31:54 40454.611 123 O 40449.0 40461.0 Sell
6,365 243 LSE
06:29:09 40450.0 1 O 40439.0 40449.0 Buy
6,242 242 LSE
06:22:55 40485.0 20 AT 40485.0 40497.0 Sell
6,241 241 LSE
06:20:37 40477.711 175 O 40469.0 40479.0 Buy
6,221 240 LSE
06:19:27 40472.0 1 O 40464.0 40472.0 Buy
6,046 239 LSE
06:19:01 40468.0 400 AT 40459.0 40468.0 Buy
6,045 238 LSE
06:16:39 40471.9 6 O 40462.0 40473.0 Buy
5,645 237 LSE
06:15:18 40454.0 2 O 40455.0 40467.0 Sell
5,639 236 LSE
06:12:16 40450.88 1 O 40439.0 40449.0 Buy
5,637 235 LSE
06:09:43 40459.0 2 O 40448.0 40459.0 Buy
5,636 234 LSE
06:09:17 40454.0 2 O 40443.0 40457.0 Buy
5,634 233 LSE
06:05:17 40464.89 2 O 40447.0 40458.0 Buy
5,632 232 LSE
06:05:02 40456.0 5 O 40456.0 40465.0 Sell
5,630 231 LSE
06:04:04 40463.0 1 O 40451.0 40463.0 Buy
5,625 230 LSE
05:59:36 40470.0 1 O 40458.0 40470.0 Buy
5,624 229 LSE
05:59:12 40459.0 2 AT 40459.0 40469.0 Sell
5,623 228 LSE
05:56:26 40474.0 5 O 40463.0 40474.0 Buy
5,621 227 LSE
05:55:56 40456.07 9 O 40458.0 40469.0 Sell
5,616 226 LSE
05:54:27 40460.0 6 O 40448.0 40460.0 Buy
5,607 225 LSE
05:54:18 40450.0 6 O 40450.0 40464.0 Sell
5,601 224 LSE
05:42:20 40467.0 2 O 40456.0 40467.0 Buy
5,595 223 LSE
05:41:08 40467.89 10 O 40459.0 40468.0 Buy
5,593 222 LSE
05:38:49 40462.87 6 O 40450.0 40459.0 Buy
5,583 221 LSE
05:36:58 40465.0 12 O 40455.0 40466.0 Buy
5,577 220 LSE
05:35:53 40466.9 25 O 40457.0 40467.0 Buy
5,565 219 LSE
05:35:19 40470.88 2 O 40456.0 40467.0 Buy
5,540 218 LSE
05:32:00 40459.0 2 O 40459.0 40471.0 Sell
5,538 217 LSE
05:28:51 40459.0 3 O 40449.0 40459.0 Buy
5,536 216 LSE
05:26:44 40451.0 13 O 40451.0 40460.0 Sell
5,533 215 LSE
05:26:12 40464.86 8 O 40453.0 40465.0 Buy
5,520 214 LSE
05:25:14 40453.89 10 O 40443.0 40454.0 Buy
5,512 213 LSE
05:22:27 40452.0 2 AT 40452.0 40455.0 Sell
5,502 212 LSE
05:21:06 40445.13 2 O 40445.0 40455.0 Sell
5,500 211 LSE
05:15:22 40449.15 190 O 40440.0 40452.0 Buy
5,498 210 LSE
05:14:05 40450.88 2 O 40440.0 40451.0 Buy
5,308 209 LSE
05:13:11 40461.0 1 O 40450.0 40461.0 Buy
5,306 208 LSE
05:11:52 40453.737 13 O 40443.0 40455.0 Buy
5,305 207 LSE
05:08:21 40461.0 145 AT 40451.0 40461.0 Buy
5,292 206 LSE
05:08:15 40463.0 2 O 40451.0 40463.0 Buy
5,147 205 LSE
05:07:44 40463.88 2 O 40452.0 40464.0 Buy
5,145 204 LSE
05:07:43 40462.148 137 O 40452.0 40464.0 Buy
5,143 203 LSE
05:04:48 40454.807 49 O 40444.0 40455.0 Buy
5,006 202 LSE
05:04:16 40451.9 10 O 40446.0 40457.0 Buy
4,957 201 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00