BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,549.32
-0.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:43:31 40005.81 10 O 39989.0 39997.0 Buy
10,110 401 LSE
09:43:04 39975.526 20 O 39970.0 39978.0 Buy
10,100 400 LSE
09:39:57 39964.0 2 O 39955.0 39964.0 Buy
10,080 399 LSE
09:38:00 39971.223 13 O 39954.0 39976.0 Buy
10,078 398 LSE
09:37:57 39958.9 4 O 39947.0 39965.0 Buy
10,065 397 LSE
09:37:44 39970.0 1 O 39960.0 39970.0 Buy
10,061 396 LSE
09:37:37 39985.0 3 O 39974.0 39985.0 Buy
10,060 395 LSE
09:37:05 39997.91 2 O 39990.0 40006.0 Sell
10,057 394 LSE
09:37:04 39998.0 1 O 39989.0 39998.0 Buy
10,055 393 LSE
09:36:53 39997.744 100 O 39998.0 40010.0 Sell
10,054 392 LSE
09:36:45 40000.0 2 AT 40000.0 40011.0 Sell
9,954 391 LSE
09:36:45 40000.0 1 AT 40000.0 40011.0 Sell
9,952 390 LSE
09:36:40 40014.91 10 O 40005.0 40015.0 Buy
9,951 389 LSE
09:36:11 40035.85 49 O 40018.0 40030.0 Buy
9,941 388 LSE
09:35:50 40040.0 67 AT 40040.0 40043.0 Sell
9,892 387 LSE
09:35:50 40040.0 1 AT 40040.0 40041.0 Sell
9,825 386 LSE
09:35:50 40040.0 4 AT 40040.0 40041.0 Sell
9,824 385 LSE
09:35:50 40040.0 150 AT 40031.0 40040.0 Buy
9,820 384 LSE
09:35:04 40045.993 1 O 40035.0 40056.0 Buy
9,670 383 LSE
09:34:37 40056.0 1 O 40046.0 40056.0 Buy
9,669 382 LSE
09:34:31 40054.751 250 O 40044.0 40056.0 Buy
9,668 381 LSE
09:34:02 40058.794 50 O 40051.0 40062.0 Buy
9,418 380 LSE
09:33:33 40062.0 1 O 40051.0 40064.0 Buy
9,368 379 LSE
09:32:43 40040.986 49 O 40039.0 40170.0 Sell
9,367 378 LSE
09:30:12 40049.12 6 O 40043.0 40143.0 Sell
9,318 377 LSE
09:29:30 40056.459 15 O 40053.0 40065.0 Sell
9,312 376 LSE
09:28:11 40071.0 1 O 40046.0 40070.0 Buy
9,297 375 LSE
09:26:33 40097.74 2 O 40071.0 40086.0 Buy
9,296 374 LSE
09:22:59 40107.733 37 O 40094.0 40111.0 Buy
9,294 373 LSE
09:22:19 40118.09 12 O 40117.0 40128.0 Sell
9,257 372 LSE
09:22:06 40140.0 1 O 40121.0 40139.0 Buy
9,245 371 LSE
09:20:20 40135.472 3 O 40128.0 40161.0 Sell
9,244 370 LSE
09:16:06 40130.0 2 O 40130.0 40143.0 Sell
9,241 369 LSE
09:15:52 40130.018 22 O 40129.0 40139.0 Sell
9,239 368 LSE
09:14:41 40159.0 1 O 40148.0 40159.0 Buy
9,217 367 LSE
09:10:37 40184.301 2 O 40163.0 40189.0 Buy
9,216 366 LSE
09:09:26 40200.89 38 O 40186.0 40198.0 Buy
9,214 365 LSE
09:08:49 40197.0 3 O 40202.0 40210.0 Sell
9,176 364 LSE
09:08:34 40214.0 1 O 40205.0 40214.0 Buy
9,173 363 LSE
09:08:15 40221.0 1 O 40204.0 40220.0 Buy
9,172 362 LSE
09:06:13 40196.0 12 AT 40196.0 40200.0 Sell
9,171 361 LSE
09:04:54 40231.0 1 O 40218.0 40231.0 Buy
9,159 360 LSE
09:04:08 40226.0 1 O 40213.0 40225.0 Buy
9,158 359 LSE
09:04:04 40212.447 17 O 40210.0 40227.0 Sell
9,157 358 LSE
09:02:44 40192.802 55 O 40152.0 40212.0 Buy
9,140 357 LSE
09:02:25 40220.24 2 O 40181.0 40255.0 Buy
9,085 356 LSE
09:02:17 40199.603 24 O 40085.0 40213.0 Buy
9,083 355 LSE
09:01:32 40167.94 36 O 40152.0 40197.0 Sell
9,059 354 LSE
09:01:30 40232.73 8 O 40128.0 40219.0 Buy
9,023 353 LSE
09:00:42 40175.0 1 O 40175.0 40202.0 Sell
9,015 352 LSE
09:00:04 40240.256 24 O 40000.0 40363.0 Buy
9,014 351 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68