Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 351 - 301 (09:00-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:04	40240.256	24	O	40000.0	40363.0	Buy		9,014	351	LSE
08:59:35	40222.25	5	O	40128.0	40241.0	Buy		8,990	350	LSE
08:59:31	40241.0	6	O	40120.0	40241.0	Buy		8,985	349	LSE
08:58:06	40214.026	12	O	40203.0	40221.0	Buy		8,979	348	LSE
08:57:49	40219.0	2	O	40219.0	40232.0	Sell		8,967	347	LSE
08:57:02	40222.0	1	O	40213.0	40225.0	Buy		8,965	346	LSE
08:56:07	40205.0	1	O	40193.0	40205.0	Buy		8,964	345	LSE
08:55:26	40206.8	2	O	40204.0	40227.0	Sell		8,963	344	LSE
08:55:24	40217.0	2	O	40195.0	40217.0	Buy		8,961	343	LSE
08:54:44	40216.112	12	O	40192.0	40216.0	Buy		8,959	342	LSE
08:53:52	40209.0	3	O	40209.0	40221.0	Sell		8,947	341	LSE
08:53:46	40215.0	1	O	40193.0	40214.0	Buy		8,944	340	LSE
08:51:41	40246.096	1	O	40238.0	40250.0	Buy		8,943	339	LSE
08:51:08	40247.256	10	O	40246.0	40271.0	Sell		8,942	338	LSE
08:50:50	40269.813	11	O	40268.0	40282.0	Sell		8,932	337	LSE
08:48:22	40264.805	62	O	40250.0	40268.0	Buy		8,921	336	LSE
08:46:57	40282.756	4	O	40269.0	40280.0	Buy		8,859	335	LSE
08:46:51	40269.0	4	O	40270.0	40281.0	Sell		8,855	334	LSE
08:46:37	40277.14	29	O	40173.0	40286.0	Buy		8,851	333	LSE
08:45:03	40299.241	20	O	40183.0	40343.0	Buy		8,822	332	LSE
08:44:53	40265.91	2	O	40246.0	40336.0	Sell		8,802	331	LSE
08:44:10	40270.26	8	O	40268.0	40282.0	Sell		8,800	330	LSE
08:44:04	40288.0	3	AT	40266.0	40288.0	Buy		8,792	329	LSE
08:43:07	40249.0	50	AT	40249.0	40258.0	Sell		8,789	328	LSE
08:41:41	40285.258	10	O	40239.0	40312.0	Buy		8,739	327	LSE
08:41:14	40244.0	50	AT	40236.0	40244.0	Buy		8,729	326	LSE
08:41:03	40243.0	8	AT	40230.0	40243.0	Buy		8,679	325	LSE
08:37:19	40237.0	1	O	40237.0	40247.0	Sell		8,671	324	LSE
08:33:38	40248.68	12	O	40231.0	40244.0	Buy		8,670	323	LSE
08:32:27	40205.337	1	O	40195.0	40218.0	Sell		8,658	322	LSE
08:31:29	40233.0	1	O	40199.0	40233.0	Buy		8,657	321	LSE
08:30:55	40264.0	1	O	40238.0	40264.0	Buy		8,656	320	LSE
08:30:21	40290.0	1	O	40278.0	40290.0	Buy		8,655	319	LSE
08:26:16	40351.848	40	O	40349.0	40359.0	Sell		8,654	318	LSE
08:21:38	40341.9	2	O	40332.0	40341.0	Buy		8,614	317	LSE
08:20:49	40337.89	8	O	40329.0	40341.0	Buy		8,612	316	LSE
08:19:34	40334.9	7	O	40325.0	40335.0	Buy		8,604	315	LSE
08:16:51	40328.0	1	O	40316.0	40328.0	Buy		8,597	314	LSE
08:16:38	40327.598	287	O	40317.0	40328.0	Buy		8,596	313	LSE
08:14:00	40338.0	1	O	40327.0	40339.0	Buy		8,309	312	LSE
08:13:59	40337.0	5	AT	40327.0	40337.0	Buy		8,308	311	LSE
08:13:42	40330.92	10	O	40320.0	40329.0	Buy		8,303	310	LSE
08:12:58	40325.0	1	O	40314.0	40325.0	Buy		8,293	309	LSE
08:11:45	40314.9	4	O	40302.0	40311.0	Buy		8,292	308	LSE
08:10:17	40323.0	1	O	40313.0	40323.0	Buy		8,288	307	LSE
08:09:41	40308.0	1	O	40297.0	40308.0	Buy		8,287	306	LSE
08:06:34	40303.992	12	O	40296.0	40306.0	Buy		8,286	305	LSE
08:06:17	40298.73	1	O	40296.0	40308.0	Sell		8,274	304	LSE
08:04:50	40299.0	1	O	40290.0	40299.0	Buy		8,273	303	LSE
08:04:47	40300.0	15	AT	40300.0	40303.0	Sell		8,272	302	LSE
08:04:24	40322.0	1	O	40309.0	40321.0	Buy		8,257	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions