Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 101 - 51 (02:31-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:34	40482.0	4	O	40460.0	40482.0	Buy		3,136	101	LSE
02:31:20	40473.579	9	O	40462.0	40484.0	Buy		3,132	100	LSE
02:30:43	40468.15	7	O	40470.0	40503.0	Sell		3,123	99	LSE
02:30:05	40482.545	4	O	40468.0	40487.0	Buy		3,116	98	LSE
02:29:44	40472.0	1	O	40472.0	40499.0	Sell		3,112	97	LSE
02:29:44	40472.0	36	O	40472.0	40501.0	Sell		3,111	96	LSE
02:29:42	40472.0	35	O	40472.0	40501.0	Sell		3,075	95	LSE
02:29:41	40470.0	28	O	40470.0	40503.0	Sell		3,040	94	LSE
02:29:41	40470.0	8	AT	40470.0	40503.0	Sell		3,012	93	LSE
02:29:40	40470.0	39	O	40470.0	40503.0	Sell		3,004	92	LSE
02:29:39	40468.0	21	O	40468.0	40503.0	Sell		2,965	91	LSE
02:28:55	40494.0	1	O	40475.0	40494.0	Buy		2,944	90	LSE
02:26:47	40498.709	74	O	40483.0	40503.0	Buy		2,943	89	LSE
02:24:14	40487.0	1	O	40453.0	40487.0	Buy		2,869	88	LSE
02:22:28	40488.8	2	O	40469.0	40489.0	Buy		2,868	87	LSE
02:21:54	40496.924	24	O	40465.0	40513.0	Buy		2,866	86	LSE
02:20:34	40521.0	1	O	40485.0	40521.0	Buy		2,842	85	LSE
02:20:20	40522.944	27	O	40492.0	40536.0	Buy		2,841	84	LSE
02:17:55	40539.168	11	O	40519.0	40542.0	Buy		2,814	83	LSE
02:17:51	40542.0	1	O	40519.0	40542.0	Buy		2,803	82	LSE
02:16:09	40545.0	1	O	40527.0	40545.0	Buy		2,802	81	LSE
02:16:00	40551.0	5	O	40536.0	40551.0	Buy		2,801	80	LSE
02:15:04	40546.71	1	O	40518.0	40540.0	Buy		2,796	79	LSE
02:14:17	40550.278	6	O	40528.0	40572.0	Buy		2,795	78	LSE
02:13:00	40587.0	1	O	40550.0	40587.0	Buy		2,789	77	LSE
02:12:16	40544.0	2	O	40544.0	40583.0	Sell		2,788	76	LSE
02:08:33	40569.097	12	O	40557.0	40572.0	Buy		2,786	75	LSE
02:06:31	40575.0	1	O	40557.0	40587.0	Buy		2,774	74	LSE
02:05:42	40565.63	838	O	40546.0	40567.0	Buy		2,773	73	LSE
02:05:34	40576.0	1	O	40548.0	40570.0	Buy		1,935	72	LSE
02:04:21	40587.78	2	O	40566.0	40587.0	Buy		1,934	71	LSE
02:04:19	40585.093	15	O	40566.0	40589.0	Buy		1,932	70	LSE
02:04:17	40590.152	15	O	40566.0	40589.0	Buy		1,917	69	LSE
02:04:17	40589.369	34	O	40566.0	40596.0	Buy		1,902	68	LSE
02:04:16	40586.07	13	O	40566.0	40598.0	Buy		1,868	67	LSE
02:04:15	40588.375	78	O	40566.0	40591.0	Buy		1,855	66	LSE
02:04:15	40578.122	290	O	40566.0	40593.0	Sell		1,777	65	LSE
02:04:14	40587.129	837	O	40566.0	40606.0	Buy		1,487	64	LSE
02:04:11	40580.169	17	O	40557.0	40584.0	Buy		650	63	LSE
02:04:11	40580.205	17	O	40557.0	40584.0	Buy		633	62	LSE
02:03:49	40570.714	97	O	40556.0	40581.0	Buy		616	61	LSE
02:03:40	40581.72	2	O	40554.0	40581.0	Buy		519	60	LSE
02:03:35	40578.236	83	O	40554.0	40581.0	Buy		517	59	LSE
02:03:32	40574.79	1	O	40554.0	40594.0	Buy		434	58	LSE
02:03:31	40574.79	8	O	40554.0	40575.0	Buy		433	57	LSE
02:03:30	40574.79	2	O	40554.0	40575.0	Buy		425	56	LSE
02:03:28	40574.79	2	O	40554.0	40575.0	Buy		423	55	LSE
02:03:26	40582.873	11	O	40554.0	40585.0	Buy		421	54	LSE
02:03:25	40577.381	12	O	40557.0	40577.0	Buy		410	53	LSE
02:03:23	40576.8	4	O	40557.0	40584.0	Buy		398	52	LSE
02:03:21	40578.78	9	O	40557.0	40577.0	Buy		394	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions