BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,559.79
-0.95%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:04:16 40451.9 10 O 40446.0 40457.0 Buy
4,957 201 LSE
05:04:12 40452.221 49 O 40442.0 40452.0 Buy
4,947 200 LSE
05:02:01 40445.0 1 O 40443.0 40459.0 Sell
4,898 199 LSE
05:00:44 40459.0 1 O 40447.0 40461.0 Buy
4,897 198 LSE
05:00:10 40461.87 3 O 40449.0 40461.0 Buy
4,896 197 LSE
04:59:34 40469.361 56 O 40460.0 40473.0 Buy
4,893 196 LSE
04:59:25 40466.0 400 AT 40458.0 40466.0 Buy
4,837 195 LSE
04:58:24 40474.0 1 O 40463.0 40473.0 Buy
4,437 194 LSE
04:57:22 40468.0 1 O 40456.0 40469.0 Buy
4,436 193 LSE
04:56:12 40462.0 50 AT 40453.0 40462.0 Buy
4,435 192 LSE
04:54:20 40463.0 1 O 40455.0 40463.0 Buy
4,385 191 LSE
04:53:49 40470.0 1 O 40457.0 40469.0 Buy
4,384 190 LSE
04:52:50 40454.777 65 O 40453.0 40466.0 Sell
4,383 189 LSE
04:51:58 40458.539 24 O 40446.0 40459.0 Buy
4,318 188 LSE
04:51:37 40461.0 1 O 40445.0 40460.0 Buy
4,294 187 LSE
04:47:59 40438.0 1 AT 40438.0 40441.0 Sell
4,293 186 LSE
04:46:28 40444.93 4 O 40438.0 40448.0 Buy
4,292 185 LSE
04:46:23 40443.0 1 AT 40438.0 40443.0 Buy
4,288 184 LSE
04:45:37 40449.0 7 O 40438.0 40449.0 Buy
4,287 183 LSE
04:45:10 40446.0 2 O 40438.0 40446.0 Buy
4,280 182 LSE
04:44:02 40445.0 1 AT 40438.0 40445.0 Buy
4,278 181 LSE
04:43:45 40439.0 1 AT 40439.0 40450.0 Sell
4,277 180 LSE
04:43:26 40447.297 19 O 40438.0 40448.0 Buy
4,276 179 LSE
04:43:17 40453.87 5 O 40441.0 40454.0 Buy
4,257 178 LSE
04:43:08 40454.0 1 O 40441.0 40454.0 Buy
4,252 177 LSE
04:42:47 40454.0 1 AT 40442.0 40454.0 Buy
4,251 176 LSE
04:37:55 40461.0 17 O 40448.0 40461.0 Buy
4,250 175 LSE
04:36:34 40464.0 1 O 40452.0 40463.0 Buy
4,233 174 LSE
04:36:08 40446.0 1 O 40446.0 40460.0 Sell
4,232 173 LSE
04:36:06 40455.789 61 O 40446.0 40459.0 Buy
4,231 172 LSE
04:30:54 40462.88 6 O 40451.0 40463.0 Buy
4,170 171 LSE
04:28:08 40469.0 36 O 40456.0 40469.0 Buy
4,164 170 LSE
04:28:07 40469.0 13 O 40453.0 40469.0 Buy
4,128 169 LSE
04:27:34 40478.0 1 O 40463.0 40477.0 Buy
4,115 168 LSE
04:27:16 40471.0 1 O 40460.0 40471.0 Buy
4,114 167 LSE
04:22:53 40469.0 1 AT 40462.0 40469.0 Buy
4,113 166 LSE
04:17:44 40467.0 1 O 40456.0 40467.0 Buy
4,112 165 LSE
04:17:24 40456.0 12 O 40456.0 40471.0 Sell
4,111 164 LSE
04:10:38 40443.0 6 O 40425.0 40443.0 Buy
4,099 163 LSE
04:10:23 40438.0 1 AT 40426.0 40438.0 Buy
4,093 162 LSE
04:04:07 40443.0 5 O 40423.0 40439.0 Buy
4,092 161 LSE
04:04:07 40446.0 1 O 40423.0 40439.0 Buy
4,087 160 LSE
04:03:13 40423.0 4 O 40425.0 40434.0 Sell
4,086 159 LSE
04:03:07 40438.0 6 O 40428.0 40438.0 Buy
4,082 158 LSE
04:02:18 40442.0 3 O 40433.0 40442.0 Buy
4,076 157 LSE
04:02:09 40448.0 1 O 40433.0 40446.0 Buy
4,073 156 LSE
04:02:06 40446.0 2 O 40433.0 40446.0 Buy
4,072 155 LSE
04:01:54 40451.0 2 AT 40451.0 40453.0 Sell
4,070 154 LSE
04:01:12 40467.0 2 O 40456.0 40467.0 Buy
4,068 153 LSE
04:00:35 40466.0 3 O 40453.0 40466.0 Buy
4,066 152 LSE
03:58:57 40473.91 5 O 40465.0 40478.0 Buy
4,063 151 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00