We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 254.15 | -1.18 | -0.46 | 254.4 | 255.675 | 253.55 | 8 |
| 1731605400 | 255.325 | 3.25 | 1.29 | 255.325 | 255.325 | 255.325 | 0 |
| 1731519000 | 252.075 | -0.6 | -0.24 | 252.075 | 252.075 | 252.075 | 0 |
| 1731432600 | 252.675 | -3.9 | -1.52 | 252.675 | 252.675 | 252.675 | 0 |
| 1731346200 | 256.575 | 2.52 | 0.99 | 256.575 | 256.575 | 256.575 | 0 |
| 1731087000 | 254.05 | -2.53 | -0.98 | 254.05 | 254.05 | 254.05 | 0 |
| 1731000600 | 256.575 | 1.35 | 0.53 | 256.575 | 256.575 | 256.575 | 0 |
| 1730914200 | 255.225 | -3.35 | -1.30 | 255.225 | 255.225 | 255.225 | 0 |
| 1730827800 | 258.575 | -0.9 | -0.35 | 258.575 | 258.575 | 258.575 | 52 |
| 1730741400 | 259.475 | 0.25 | 0.10 | 259.475 | 259.475 | 259.475 | 0 |
| 1730482200 | 259.225 | 1.48 | 0.57 | 259.6 | 259.6 | 259.075 | 7 |
| 1730395800 | 257.75 | -0.77 | -0.30 | 257.25 | 258.02499 | 256.5 | 2 |
| 1730309400 | 258.52499 | -1.95 | -0.75 | 259.95 | 263.55 | 257.475 | 3 |
| 1730223000 | 260.475 | -2.53 | -0.96 | 260.475 | 260.475 | 260.475 | 0 |
| 1730136600 | 263 | 0.98 | 0.37 | 263.64999 | 263.64999 | 260.975 | 23 |
| 1729873800 | 262.02499 | -0.2 | -0.08 | 262.02499 | 262.02499 | 262.02499 | 0 |
| 1729787400 | 262.225 | 1.05 | 0.40 | 262.225 | 262.225 | 262.225 | 0 |
| 1729701000 | 261.175 | -1.3 | -0.50 | 261.175 | 261.175 | 261.175 | 0 |
| 1729614600 | 262.475 | -0.65 | -0.25 | 262.475 | 262.475 | 262.475 | 0 |
| 1729528200 | 263.125 | -1.45 | -0.55 | 263.125 | 263.125 | 263.125 | 0 |
| 1729269000 | 264.575 | 0.1 | 0.04 | 264.575 | 264.575 | 264.575 | 0 |
| 1729182600 | 264.475 | 1.18 | 0.45 | 264.475 | 264.475 | 264.475 | 0 |
| 1729096200 | 263.3 | 0.3 | 0.11 | 262.89999 | 263.675 | 262.55 | 86 |
| 1729009800 | 263 | -2.5 | -0.94 | 263.39999 | 268.77499 | 259.35 | 18 |
| 1728923400 | 265.5 | 1.05 | 0.40 | 265.5 | 265.5 | 265.5 | 0 |
| 1728664200 | 264.45 | 1.45 | 0.55 | 264.89999 | 264.89999 | 264.425 | 4 |
| 1728577800 | 263 | -0.43 | -0.16 | 263 | 263 | 263 | 0 |
| 1728491400 | 263.425 | 1.45 | 0.55 | 263.425 | 263.425 | 263.425 | 0 |
| 1728405000 | 261.975 | -1.75 | -0.66 | 261.975 | 261.975 | 261.975 | 0 |
| 1728318600 | 263.725 | 1.13 | 0.43 | 263.725 | 263.725 | 263.725 | 0 |
| 1728059400 | 262.6 | 0.4 | 0.15 | 262.95 | 265.55 | 261.6 | 430 |
| 1727973000 | 262.2 | -0.73 | -0.28 | 263.6 | 263.625 | 259.52499 | 389 |
| 1727886600 | 262.925 | -0.05 | -0.02 | 263.14999 | 263.85 | 261.675 | 37 |
| 1727800200 | 262.975 | -0.42 | -0.16 | 262.95 | 263.375 | 262.725 | 7 |
| 1727713800 | 263.39999 | -3.28 | -1.23 | 263.39999 | 263.39999 | 263.39999 | 0 |
| 1727454600 | 266.675 | 1.68 | 0.63 | 266.675 | 266.675 | 266.675 | 37 |
| 1727368200 | 265 | 2.75 | 1.05 | 265 | 265 | 265 | 0 |
| 1727281800 | 262.25 | 0.48 | 0.18 | 262.25 | 262.25 | 262.25 | 0 |
| 1727195400 | 261.77499 | 1.85 | 0.71 | 261.77499 | 261.77499 | 261.77499 | 0 |
| 1727109000 | 259.925 | -0.75 | -0.29 | 259.925 | 259.925 | 259.925 | 0 |
| 1726849800 | 260.675 | -4.33 | -1.63 | 260.675 | 260.675 | 260.675 | 0 |
| 1726763400 | 265 | 2.77 | 1.06 | 265 | 265 | 265 | 0 |
| 1726677000 | 262.225 | -2.13 | -0.80 | 262.225 | 262.225 | 262.225 | 0 |
| 1726590600 | 264.35 | 1.83 | 0.70 | 264.35 | 264.35 | 264.35 | 0 |
| 1726504200 | 262.52499 | -0.8 | -0.30 | 263.3 | 263.675 | 262.25 | 56 |
| 1726245000 | 263.325 | 1.95 | 0.75 | 263.325 | 263.325 | 263.325 | 0 |
| 1726158600 | 261.375 | 1.45 | 0.56 | 261.8 | 264.825 | 260.39999 | 186 |
| 1726072200 | 259.925 | 0.7 | 0.27 | 259.925 | 259.925 | 259.925 | 0 |
| 1725985800 | 259.225 | -1.45 | -0.56 | 259.225 | 259.225 | 259.225 | 0 |
| 1725899400 | 260.675 | 2.57 | 1.00 | 260.675 | 260.675 | 260.675 | 0 |
| 1725640200 | 258.1 | -3.17 | -1.22 | 258.1 | 258.1 | 258.1 | 0 |
| 1725553800 | 261.27499 | -0.73 | -0.28 | 261.27499 | 261.27499 | 261.27499 | 0 |
| 1725467400 | 262 | -3.2 | -1.21 | 262 | 262 | 262 | 0 |
| 1725381000 | 265.2 | -1.9 | -0.71 | 265.89999 | 266.2 | 264.6 | 49 |
| 1725294600 | 267.1 | 0.1 | 0.04 | 266.5 | 267.14999 | 266.5 | 36 |
| 1725035400 | 267 | -0.2 | -0.07 | 267.64999 | 267.75 | 266.725 | 57 |
| 1724949000 | 267.2 | 1.47 | 0.56 | 267.2 | 267.2 | 267.2 | 0 |
| 1724862600 | 265.725 | 0.88 | 0.33 | 265.725 | 265.725 | 265.725 | 0 |
| 1724776200 | 264.85 | -0.5 | -0.19 | 266.7 | 266.7 | 264.1 | 2 |
| 1724430600 | 265.35 | 0.38 | 0.14 | 265.35 | 265.35 | 265.35 | 0 |
| 1724344200 | 264.975 | -0.17 | -0.07 | 264.975 | 264.975 | 264.975 | 0 |
| 1724257800 | 265.14999 | 0.75 | 0.28 | 265.14999 | 265.14999 | 265.14999 | 0 |
| 1724171400 | 264.39999 | -0.88 | -0.33 | 264.39999 | 264.39999 | 264.39999 | 0 |
| 1724085000 | 265.27499 | 1.32 | 0.50 | 265.27499 | 265.27499 | 265.27499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
