S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr � Europe (ERO)
Spdr � Europe (ERO) Historical

ERO Spdr � Europe

261.20

-1.53 (-0.58%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ERO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	261.20	-1.53	-0.58%	258.90	262.925	258.90	62
Jun 13 2024	262.725	-3.88	-1.45%	262.725	262.725	262.725	0
Jun 12 2024	266.60	3.20	1.21%	266.60	266.60	266.60	0
Jun 11 2024	263.40	-2.03	-0.76%	263.40	263.40	263.40	0
Jun 10 2024	265.425	-2.93	-1.09%	265.425	265.425	265.425	0
Jun 07 2024	268.35	-0.92	-0.34%	268.80	269.00	267.85	37
Jun 06 2024	269.275	1.63	0.61%	269.275	269.275	269.275	0
Jun 05 2024	267.65	2.72	1.03%	267.65	267.65	267.65	0
Jun 04 2024	264.925	-1.65	-0.62%	264.925	264.925	264.925	0
Jun 03 2024	266.575	0.68	0.25%	266.15	266.575	265.925	12
May 31 2024	265.90	1.45	0.55%	265.90	265.90	265.50	12
May 30 2024	264.45	1.38	0.52%	264.45	264.45	264.45	0
May 29 2024	263.075	-2.53	-0.95%	263.075	263.075	263.075	0
May 28 2024	265.60	-0.70	-0.26%	265.60	265.60	265.60	0
May 24 2024	266.30	-0.47	-0.18%	266.30	266.30	266.30	0
May 23 2024	266.775	0.32	0.12%	267.20	268.475	266.275	6
May 22 2024	266.45	-1.75	-0.65%	266.45	266.45	266.45	0
May 21 2024	268.20	-1.00	-0.37%	268.20	268.20	268.20	0
May 20 2024	269.20	0.77	0.29%	269.20	269.20	269.20	0
May 17 2024	268.425	-0.97	-0.36%	268.90	268.90	268.40	9
May 16 2024	269.40	-0.48	-0.18%	269.40	269.40	269.40	0
May 15 2024	269.875	0.93	0.34%	270.15	270.175	269.475	9
May 14 2024	268.95	0.65	0.24%	268.95	268.95	268.95	0
May 13 2024	268.30	-0.55	-0.20%	268.30	268.30	268.30	0
May 10 2024	268.85	1.83	0.68%	268.85	268.85	268.85	0
May 09 2024	267.025	1.63	0.61%	267.025	267.025	267.025	0
May 08 2024	265.40	1.42	0.54%	265.40	265.40	265.40	0
May 07 2024	263.975	4.78	1.84%	264.30	264.30	263.80	6
May 03 2024	259.20	1.68	0.65%	259.20	259.20	259.20	0
May 02 2024	257.525	1.52	0.60%	257.80	257.80	257.35	10
May 01 2024	256.00	-1.18	-0.46%	256.00	256.00	256.00	0
Apr 30 2024	257.175	-1.95	-0.75%	257.175	257.175	257.175	0
Apr 29 2024	259.125	-1.20	-0.46%	259.70	259.70	258.925	18
Apr 26 2024	260.325	3.68	1.43%	260.325	260.325	260.325	0
Apr 25 2024	256.65	-1.95	-0.75%	256.65	256.65	256.65	0
Apr 24 2024	258.60	-1.70	-0.65%	258.60	258.60	258.60	0
Apr 23 2024	260.30	2.07	0.80%	260.30	260.30	260.30	0
Apr 22 2024	258.225	2.98	1.17%	258.225	258.225	258.225	0
Apr 19 2024	255.25	0.95	0.37%	255.25	255.25	255.25	0
Apr 18 2024	254.30	0.70	0.28%	254.30	254.30	254.30	0
Apr 17 2024	253.60	0.72	0.29%	253.60	253.60	253.60	0
Apr 16 2024	252.875	-3.65	-1.42%	252.875	252.875	252.875	0
Apr 15 2024	256.525	-0.28	-0.11%	256.75	256.90	256.15	7
Apr 12 2024	256.80	0.53	0.20%	258.25	259.05	255.95	19
Apr 11 2024	256.275	-1.38	-0.53%	256.275	256.275	256.275	0
Apr 10 2024	257.65	0.82	0.32%	257.65	257.65	257.65	0
Apr 09 2024	256.825	-1.90	-0.73%	256.825	256.825	256.825	0
Apr 08 2024	258.725	0.73	0.28%	258.725	258.725	258.725	0
Apr 05 2024	258.00	-2.02	-0.78%	258.00	258.00	258.00	0
Apr 04 2024	260.025	0.27	0.11%	260.025	260.025	260.025	0
Apr 03 2024	259.75	1.23	0.47%	258.35	259.825	257.95	1
Apr 02 2024	258.525	-1.78	-0.68%	258.75	258.75	258.50	24
Mar 28 2024	260.30	0.00	0.00%	260.30	260.30	260.30	0
Mar 27 2024	260.30	-0.20	-0.08%	260.30	260.30	260.30	0
Mar 26 2024	260.50	1.18	0.45%	260.50	260.50	260.50	0
Mar 25 2024	259.325	-0.57	-0.22%	259.325	259.325	259.325	0
Mar 22 2024	259.90	0.77	0.30%	259.90	259.90	259.90	0
Mar 21 2024	259.125	3.43	1.34%	259.125	259.125	259.125	0
Mar 20 2024	255.70	0.00	0.00%	255.70	255.70	255.70	0
Mar 19 2024	255.70	0.27	0.11%	255.70	255.70	255.70	0
Mar 18 2024	255.425	-1.47	-0.57%	255.65	255.65	255.40	3

Spdr � Europe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions