ESC

Escape Hunt Historical Data - ESC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Escape Hunt Plc ESC London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change Price Change % Stock Price Last Trade
-0.50 -1.22% 40.50 10:06:05
Open Price Low Price High Price Close Price Previous Close
41.50 38.00 41.50 40.50 41.00
more quote information »
Industry Sector
GENERAL FINANCIAL

ESC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0046.5038.0043.08663,564-4.50-10.0%
1 Month39.0049.0037.0043.65628,3331.503.85%
3 Months25.0049.0023.5036.54610,38915.5062.0%
6 Months13.5049.0012.2526.07679,48127.00200.0%
1 Year7.5049.006.7520.29527,03833.00440.0%
3 Years116.00118.001.6019.85386,297-75.50-65.09%
5 Years162.50167.501.6020.80319,163-122.00-75.08%

ESC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 40.50 -0.50 -1.22% 41.50 41.50 38.00 1,532,534
May 13 2021 41.00 -4.50 -9.89% 45.50 45.50 40.50 1,096,302
May 12 2021 45.50 1.50 3.41% 44.00 46.50 44.00 279,059
May 11 2021 44.00 -1.00 -2.22% 44.50 44.50 43.00 324,643
May 10 2021 45.00 1.50 3.45% 43.50 45.00 43.50 409,902
May 07 2021 43.50 -1.50 -3.33% 45.00 45.00 41.50 1,207,915
May 06 2021 45.00 -1.50 -3.23% 46.50 46.50 44.50 363,656
May 05 2021 46.50 -1.00 -2.11% 47.50 47.50 46.00 351,221
May 04 2021 47.50 1.00 2.15% 46.50 47.50 46.50 595,659
Apr 30 2021 46.50 1.50 3.33% 44.50 47.00 44.50 665,919
Apr 29 2021 45.00 -1.00 -2.17% 46.00 46.00 44.00 458,038
Apr 28 2021 46.00 1.00 2.22% 44.00 46.00 44.00 527,598
Apr 27 2021 45.00 0.00 0.0% 45.50 49.00 43.00 1,934,994
Apr 26 2021 45.00 4.50 11.11% 41.00 45.00 40.50 1,338,825
Apr 23 2021 40.50 3.50 9.46% 38.50 40.50 38.50 584,159
Apr 22 2021 37.00 -1.00 -2.63% 38.00 38.50 37.00 247,183
Apr 21 2021 38.00 0.00 0.0% 38.50 38.50 38.00 230,633
Apr 20 2021 38.00 0.90 2.43% 37.50 38.50 37.50 524,174
Apr 19 2021 37.10 -2.90 -7.25% 40.00 40.00 37.00 477,003
Apr 16 2021 40.00 1.00 2.56% 39.00 40.00 39.00 283,860
Apr 15 2021 39.00 -3.00 -7.14% 42.00 43.00 39.00 1,380,035
See More Historical Prices »
Your Recent History
LSE
ESC
Escape Hun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 21:11:42