ESC

Escape Hunt Share Price - ESC

38.50
-0.50 (-1.28%)
38.50

Low
6.75

52 Week Range

High
49.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Escape Hunt Plc ESC London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change Price Change % Stock Price Last Trade
-0.50 -1.28% 38.50 05:20:15
Open Price Low Price High Price Close Price Previous Close
39.00 38.50 39.00 39.00
Bid Price Ask Price Spread News
37.00 40.00 3.00 - -
Trades Stocks Traded Average Volume 52 Week Range
17 38,948 - 6.75 - 49.00
Last Trade Type Quantity Price Currency
06:43:11 O 2,629 37.25p GBX
Industry Sector
GENERAL FINANCIAL

Escape Hunt Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.12Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Escape Hunt News

Date Time Source News Article
6/11/202108:51UK Regulatory (RNS & others)Escape Hunt PLC Director/PDMR Shareholding
5/26/202101:00UK Regulatory (RNS & others)Escape Hunt PLC Publication of Annual Report and Accounts
5/20/202101:00UK Regulatory (RNS & others)Escape Hunt PLC Holding(s) in Company
5/18/202114:37Alliance NewsTRADING UPDATES: Renew profit surges; Topps Tiles returns to..
5/18/202101:00UK Regulatory (RNS & others)Escape Hunt PLC Final results for the year ended 31 December..
5/13/202101:00UK Regulatory (RNS & others)Escape Hunt PLC Notice of Results
5/11/202109:38UK Regulatory (RNS & others)Escape Hunt PLC Director/PDMR Shareholding
4/29/202103:48UK Regulatory (RNS & others)Escape Hunt PLC Holding(s) in Company
4/26/202106:00UK Regulatory (RNS & others)Escape Hunt PLC Holding(s) in Company
4/14/202106:20UK Regulatory (RNS & others)Escape Hunt PLC Director/PDMR Shareholding
3/29/202106:00UK Regulatory (RNS & others)Escape Hunt PLC Holding(s) in Company
3/12/202110:35UK Regulatory (RNS & others)Escape Hunt PLC Price Monitoring Extension

Escape Hunt Discussion Forums - ESC

Historical ESC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0041.0036.5037.74184,6241.504.05%
1 Month44.0046.0036.5040.35237,122-5.50-12.5%
3 Months29.0049.0029.0039.66723,0749.5032.76%
6 Months13.0049.0013.0029.84691,36325.50196.15%
1 Year8.2549.006.7522.31581,59830.25366.67%
3 Years113.00118.001.6021.30404,840-74.50-65.93%
5 Years162.50167.501.6022.20331,717-124.00-76.31%
Your Recent History
LSE
ESC
Escape Hun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 12:47:38