The European Smaller Com... (ESCT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
The European Smaller Companies Trust Plc (ESCT)
The European Smaller Companies Trust Plc (ESCT) Trades

The European Smaller Companies Trust Plc (ESCT)

184.60

0.60

( 0.33% )

Updated: 06:00:17

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:11	184.0	72463	UT	183.8	184.0	Buy		166,180	73	LSE
11:25:24	184.0	28	O	183.8	184.0	Buy		93,717	72	LSE
11:25:23	184.0	99	AT	184.0	184.6	Sell		93,689	71	LSE
11:25:23	184.0	1626	AT	184.0	184.6	Sell		93,590	70	LSE
11:25:23	184.0	1753	AT	184.0	184.6	Sell		91,964	69	LSE
11:25:23	184.0	358	AT	184.0	184.6	Sell		90,211	68	LSE
11:25:23	184.0	324	AT	184.0	184.6	Sell		89,853	67	LSE
11:25:18	184.2	360	AT	184.2	184.8	Sell		89,529	66	LSE
11:25:18	184.2	331	AT	184.2	184.8	Sell		89,169	65	LSE
11:25:10	184.4	529	AT	184.2	184.4	Buy		88,838	64	LSE
11:25:10	184.4	417	AT	184.2	184.4	Buy		88,309	63	LSE
11:20:00	184.4	25	AT	184.4	184.8	Sell		87,892	62	LSE
11:20:00	184.4	789	AT	184.4	184.8	Sell		87,867	61	LSE
11:08:41	184.8	517	AT	184.0	184.8	Buy		87,078	60	LSE
10:55:40	184.599	3500	O	184.0	185.2	Sell		86,561	59	LSE
10:55:21	184.6	1000	O	184.0	185.2			83,061	58	LSE
10:46:06	184.599	350	O	184.0	185.2	Sell		82,061	57	LSE
10:38:11	185.2	8	O	184.0	185.2	Buy		81,711	56	LSE
10:29:02	184.132	1192	O	184.0	185.2	Sell		81,703	55	LSE
10:15:42	184.6	4414	O	184.0	185.2			80,511	54	LSE
09:53:21	184.8	24	AT	184.8	185.4	Sell		76,097	53	LSE
09:44:40	185.0	1036	AT	185.0	185.6	Sell		76,073	52	LSE
09:33:00	185.12	1300	O	185.0	185.8	Sell		75,037	51	LSE
09:23:01	185.0	341	AT	185.0	186.2	Sell		73,737	50	LSE
09:20:45	185.0	376	AT	185.0	185.8	Sell		73,396	49	LSE
09:20:45	185.0	326	AT	185.0	185.8	Sell		73,020	48	LSE
09:20:41	185.0	40	AT	185.0	185.8	Sell		72,694	47	LSE
09:20:41	185.0	309	AT	185.0	185.8	Sell		72,654	46	LSE
09:20:41	185.0	344	AT	185.0	185.8	Sell		72,345	45	LSE
09:20:41	185.0	4	AT	185.0	185.8	Sell		72,001	44	LSE
09:20:41	185.0	3	AT	185.0	185.8	Sell		71,997	43	LSE
09:20:41	185.0	9	AT	185.0	185.8	Sell		71,994	42	LSE
09:20:37	185.0	341	AT	185.0	185.6	Sell		71,985	41	LSE
09:20:37	185.0	350	AT	185.0	185.6	Sell		71,644	40	LSE
09:20:37	185.0	97	AT	185.0	185.6	Sell		71,294	39	LSE
09:20:37	185.0	255	AT	185.0	185.6	Sell		71,197	38	LSE
09:14:44	185.432	3300	O	185.0	185.6	Buy		70,942	37	LSE
09:13:58	185.006	1500	O	185.0	185.6	Sell		67,642	36	LSE
08:59:24	185.8	10	O	185.0	186.4	Buy		66,142	35	LSE
08:36:29	185.351	5396	O	185.0	186.0	Sell		66,132	34	LSE
07:49:15	185.25	1000	O	185.0	186.0	Sell		60,736	33	LSE
07:38:37	185.72	1076	O	185.0	186.0	Buy		59,736	32	LSE
07:36:33	185.72	1615	O	185.0	186.0	Buy		58,660	31	LSE
07:26:36	186.0	658	AT	184.8	186.0	Buy		57,045	30	LSE
07:16:26	185.664	28	O	184.8	186.0	Buy		56,387	29	LSE
06:59:10	184.8	1	O	184.8	186.0	Sell		56,359	28	LSE
06:36:48	185.664	335	O	184.8	186.0	Buy		56,358	27	LSE
06:36:48	185.663	473	O	184.8	186.0	Buy		56,023	26	LSE
06:36:47	185.664	71	O	184.8	186.0	Buy		55,550	25	LSE
06:36:47	185.664	79	O	184.8	186.0	Buy		55,479	24	LSE
06:36:46	185.664	1134	O	184.8	186.0	Buy		55,400	23	LSE
06:14:28	185.22	6774	O	184.8	186.0	Sell		54,266	22	LSE
06:12:27	185.221	1840	O	184.8	186.0	Sell		47,492	21	LSE
06:10:05	186.0	813	AT	183.8	186.0	Buy		45,652	20	LSE
06:05:34	184.57	7912	O	183.8	186.0	Sell		44,839	19	LSE
05:06:43	184.351	250	O	183.8	186.0	Sell		36,927	18	LSE
05:01:09	184.35	31	O	183.8	186.0	Sell		36,677	17	LSE
04:52:34	184.351	208	O	183.8	186.0	Sell		36,646	16	LSE
04:37:55	186.0	1405	O	183.8	186.0	Buy		36,438	15	LSE
04:25:56	186.0	1415	O	183.8	186.0	Buy		35,033	14	LSE
04:22:17	184.352	3040	O	183.8	186.0	Sell		33,618	13	LSE
04:15:07	185.374	40	O	183.8	186.0	Buy		30,578	12	LSE
04:14:02	186.0	1406	O	183.8	186.0	Buy		30,538	11	LSE
04:01:51	186.0	1438	O	183.8	186.0	Buy		29,132	10	LSE
03:49:26	186.0	1467	O	183.8	186.0	Buy		27,694	9	LSE
03:37:10	186.0	1449	O	183.8	186.0	Buy		26,227	8	LSE
03:36:07	185.736	8	O	183.8	186.0	Buy		24,778	7	LSE
03:32:08	183.822	6	O	183.8	186.0	Sell		24,770	6	LSE
03:18:46	184.35	20233	O	183.8	186.0	Sell		24,764	5	LSE
03:04:16	184.35	3890	O	183.8	186.0	Sell		4,531	4	LSE
03:02:26	184.8	131	O	183.8	186.0	Sell		641	3	LSE
03:01:08	184.8	255	AT	184.8	186.4	Sell		510	2	LSE
03:01:08	184.8	255	AT	184.8	186.4	Sell		255	1	LSE

The European Smaller Com...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions