Vaneck Esports (ESGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Esports (ESGB)
Vaneck Esports (ESGB) Trades

Trade 78 - 1 (10:21-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:40	4932.5	3	O	49.325	49.43	Buy		7,629	78	LSE
10:19:31	4936.73	40	O	49.32	49.425	Buy		7,626	77	LSE
10:17:03	49.4	20	AT	49.32	49.4	Buy		7,586	76	LSE
10:16:12	49.41	10	AT	49.32	49.41	Buy		7,566	75	LSE
10:10:34	4936.5	4	O	49.24	49.365	Buy		7,556	74	LSE
10:10:32	49.365	36	AT	49.25	49.365	Buy		7,552	73	LSE
10:02:41	49.36	834	AT	49.36	49.44	Sell		7,516	72	LSE
10:02:41	49.365	851	AT	49.365	49.44	Sell		6,682	71	LSE
09:52:13	49.38	101	AT	49.305	49.38	Buy		5,831	70	LSE
09:51:03	4933.6	500	O	49.3	49.38	Buy		5,730	69	LSE
09:45:17	4928.68	330	O	49.225	49.33	Buy		5,230	68	LSE
09:44:59	49.24	21	AT	49.24	49.31	Sell		4,900	67	LSE
09:35:51	4943.999	41	O	49.39	49.45	Buy		4,879	66	LSE
09:35:34	4942.925	250	O	49.37	49.44	Buy		4,838	65	LSE
09:27:46	4951.0	1	O	49.365	49.51	Buy		4,588	64	LSE
09:25:04	4946.865	616	O	49.455	49.52	Buy		4,587	63	LSE
09:09:35	49.69	36	AT	49.69	49.695	Sell		3,971	62	LSE
09:08:35	4966.98	265	O	49.51	49.695	Buy		3,935	61	LSE
09:00:15	4893.5	52	O	49.045	49.94	Buy		3,670	60	LSE
09:00:12	5045.0	5	O	48.93	50.16	Buy		3,618	59	LSE
09:00:11	50.13	48	AT	48.93	50.13	Buy		3,613	58	LSE
08:56:03	4964.5	1	O	49.53	49.63	Buy		3,565	57	LSE
08:54:48	4964.18	20	O	49.59	49.705	Buy		3,564	56	LSE
08:46:00	4951.0	2	O	49.51	49.615	Buy		3,544	55	LSE
08:44:01	4958.5	2	O	49.465	49.585	Buy		3,542	54	LSE
08:37:23	49.56	10	AT	49.56	49.585	Sell		3,540	53	LSE
08:34:16	4960.28	21	O	49.56	49.655	Buy		3,530	52	LSE
08:33:16	4969.0	1	O	49.56	49.67	Buy		3,509	51	LSE
08:31:42	49.63	1	AT	49.54	49.63	Buy		3,508	50	LSE
08:31:36	49.54	1	AT	49.54	49.615	Sell		3,507	49	LSE
08:30:59	49.615	25	AT	49.54	49.615	Buy		3,506	48	LSE
08:05:23	4955.08	50	O	49.49	49.625	Buy		3,481	47	LSE
07:59:51	4951.95	50	O	49.47	49.58	Buy		3,431	46	LSE
07:58:21	4958.0	4	O	49.47	49.58	Buy		3,381	45	LSE
07:49:25	4948.995	959	O	49.47	49.56	Buy		3,377	44	LSE
07:29:58	4955.5	1	O	49.47	49.55	Buy		2,418	43	LSE
07:05:46	49.49	1	AT	49.49	49.585	Sell		2,417	42	LSE
06:33:59	49.495	264	AT	49.495	49.57	Sell		2,416	41	LSE
06:24:11	4951.865	326	O	49.505	49.57	Buy		2,152	40	LSE
06:24:09	4953.43	17	O	49.505	49.57	Buy		1,826	39	LSE
06:23:46	4952.4	49	O	49.485	49.57	Buy		1,809	38	LSE
06:19:56	4950.83	137	O	49.47	49.555	Buy		1,760	37	LSE
06:08:03	49.43	1	AT	49.43	49.535	Sell		1,623	36	LSE
06:07:41	4953.5	10	O	49.43	49.535	Buy		1,622	35	LSE
05:49:30	49.55	1	AT	49.48	49.55	Buy		1,612	34	LSE
05:47:03	4951.15	21	O	49.47	49.55	Buy		1,611	33	LSE
05:46:36	4955.0	20	O	49.475	49.55	Buy		1,590	32	LSE
05:28:55	49.535	1	AT	49.46	49.535	Buy		1,570	31	LSE
05:25:04	4948.88	21	O	49.455	49.53	Buy		1,569	30	LSE
05:02:00	49.525	1	AT	49.42	49.525	Buy		1,548	29	LSE
04:59:50	4945.68	202	O	49.405	49.52	Buy		1,547	28	LSE
04:34:02	4942.5	4	O	49.34	49.425	Buy		1,345	27	LSE
04:28:37	4937.55	68	O	49.335	49.425	Buy		1,341	26	LSE
04:08:48	49.375	1	AT	49.285	49.375	Buy		1,273	25	LSE
04:08:04	4931.382	204	O	49.29	49.385	Buy		1,272	24	LSE
04:06:18	4937.85	26	O	49.31	49.45	Buy		1,068	23	LSE
04:03:30	49.395	11	AT	49.395	49.42	Sell		1,042	22	LSE
04:03:30	49.395	101	AT	49.395	49.42	Sell		1,031	21	LSE
03:58:27	4941.98	95	O	49.395	49.45	Buy		930	20	LSE
03:58:13	4942.2	101	O	49.395	49.45	Buy		835	19	LSE
03:39:34	4942.55	101	O	49.385	49.475	Buy		734	18	LSE
03:19:32	4936.0	1	O	49.29	49.36	Buy		633	17	LSE
03:19:28	49.35	114	AT	49.29	49.35	Buy		632	16	LSE
03:19:28	4935.0	11	O	49.29	49.35	Buy		518	15	LSE
03:18:30	4940.5	2	O	49.285	49.405	Buy		507	14	LSE
02:51:55	4935.61	2	O	49.285	49.365	Buy		505	13	LSE
02:43:05	49.325	1	AT	49.26	49.325	Buy		503	12	LSE
02:34:05	4935.0	1	O	49.26	49.35	Buy		502	11	LSE
02:21:26	49.23	2	AT	49.23	49.315	Sell		501	10	LSE
02:20:41	4927.95	66	O	49.23	49.33	Buy		499	9	LSE
02:20:37	49.335	1	AT	49.23	49.335	Buy		433	8	LSE
02:20:17	4934.5	1	O	49.23	49.345	Buy		432	7	LSE
02:04:06	4930.87	9	O	49.11	49.41	Buy		431	6	LSE
02:03:29	4917.09	3	O	49.11	49.4	Buy		422	5	LSE
02:03:28	4933.91	9	O	49.11	49.4	Buy		419	4	LSE
02:01:47	4939.5	1	O	49.11	49.41	Buy		410	3	LSE
02:00:15	49.345	91	AT	49.085	49.345	Buy		409	2	LSE
02:00:08	49.23	318	UT	41.805	48.765			318	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions