We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 88.895 | -1.18 | -1.30 | 89.01 | 89.57 | 88.215 | 3443 |
| 1740677400 | 90.07 | -0.61 | -0.67 | 90.51 | 91.03 | 89.265 | 2351 |
| 1740591000 | 90.68 | 1.23 | 1.37 | 90.31 | 91.065 | 89.9 | 1344 |
| 1740504600 | 89.455 | -1.3 | -1.43 | 90.24 | 90.69 | 89.355 | 5928 |
| 1740418200 | 90.755 | -0.37 | -0.40 | 90.49 | 90.775 | 90.215 | 1437 |
| 1740159000 | 91.12 | -0.95 | -1.03 | 92.4 | 92.88 | 91.12 | 5620 |
| 1740072600 | 92.07 | -0.52 | -0.56 | 92.69 | 93.255 | 91.86 | 4166 |
| 1739986200 | 92.59 | 0.11 | 0.12 | 92.63 | 93.005 | 92.09 | 240 |
| 1739899800 | 92.48 | -0.06 | -0.06 | 92.66 | 93.015 | 92.085 | 1277 |
| 1739813400 | 92.54 | 0.12 | 0.13 | 92.54 | 92.54 | 92.54 | 102 |
| 1739554200 | 92.42 | 0.41 | 0.45 | 92.55 | 92.86 | 92.055 | 7588 |
| 1739467800 | 92.01 | 0.97 | 1.06 | 91.68 | 92.355 | 91.175 | 11492 |
| 1739381400 | 91.045 | -0.7 | -0.76 | 91.93 | 92.095 | 90.45 | 1368 |
| 1739295000 | 91.745 | 0.01 | 0.01 | 92.17 | 92.17 | 91.37 | 250 |
| 1739208600 | 91.735 | 0.11 | 0.11 | 91.61 | 92.105 | 91.37 | 5090 |
| 1738949400 | 91.63 | -0.43 | -0.47 | 92.11 | 92.78 | 90.59 | 11028 |
| 1738863000 | 92.06 | 0.61 | 0.66 | 92.03 | 92.54 | 91.695 | 1583 |
| 1738776600 | 91.455 | -0.08 | -0.09 | 91.15 | 91.645 | 90.745 | 477 |
| 1738690200 | 91.535 | 0.61 | 0.68 | 91.02 | 91.835 | 90.58 | 2979 |
| 1738603800 | 90.92 | -1.73 | -1.86 | 90.38 | 91.62 | 89.715 | 2466 |
| 1738344600 | 92.645 | 0.8 | 0.88 | 92.645 | 92.645 | 92.645 | 0 |
| 1738258200 | 91.84 | 0.2 | 0.22 | 91.92 | 92.42 | 91.545 | 1144 |
| 1738171800 | 91.64 | 0.13 | 0.14 | 91.91 | 92.165 | 91.32 | 5606 |
| 1738085400 | 91.51 | 0.7 | 0.78 | 91.2 | 91.845 | 90.835 | 420 |
| 1737999000 | 90.805 | -1.84 | -1.99 | 91.26 | 91.335 | 89.82 | 11 |
| 1737739800 | 92.645 | 0.44 | 0.48 | 92.54 | 92.645 | 92.47 | 11118 |
| 1737653400 | 92.2 | -0.02 | -0.02 | 91.9 | 92.465 | 91.49 | 2375 |
| 1737567000 | 92.215 | 0.84 | 0.91 | 91.76 | 92.44 | 91.55 | 2204 |
| 1737480600 | 91.38 | 0.3 | 0.33 | 91.36 | 91.67 | 91.04 | 2616 |
| 1737394200 | 91.075 | 0.17 | 0.19 | 90.79 | 91.53 | 90.225 | 394 |
| 1737135000 | 90.905 | 0.76 | 0.84 | 90.905 | 90.905 | 90.905 | 40 |
| 1737048600 | 90.145 | 1.24 | 1.40 | 90.3 | 90.52 | 89.65 | 248 |
| 1736962200 | 88.9 | 0.84 | 0.95 | 89.38 | 90.185 | 88.9 | 8485 |
| 1736875800 | 88.06 | 0.66 | 0.75 | 88.55 | 88.99 | 87.875 | 2418 |
| 1736789400 | 87.405 | -0.42 | -0.48 | 87.13 | 87.715 | 86.9 | 10175 |
| 1736530200 | 87.825 | -1.34 | -1.50 | 89.67 | 89.67 | 87.725 | 1965 |
| 1736443800 | 89.16 | 0.11 | 0.12 | 89.16 | 89.16 | 89.16 | 0 |
| 1736357400 | 89.05 | -0.76 | -0.85 | 89.34 | 89.715 | 88.535 | 6779 |
| 1736271000 | 89.81 | -0.86 | -0.94 | 89.81 | 89.81 | 89.81 | 0 |
| 1736184600 | 90.665 | 1.4 | 1.56 | 89.69 | 91.145 | 89.67 | 1289 |
| 1735925400 | 89.27 | 0.86 | 0.97 | 89.41 | 89.41 | 88.59 | 17399 |
| 1735839000 | 88.41 | -1.05 | -1.17 | 89.39 | 90.04 | 88.41 | 13232 |
| 1735666200 | 89.455 | 0.49 | 0.55 | 89.39 | 89.575 | 89.185 | 1000 |
| 1735579800 | 88.965 | -1.02 | -1.13 | 90.4 | 90.425 | 88.285 | 75 |
| 1735320600 | 89.985 | 0.59 | 0.67 | 90.73 | 91.29 | 89.35 | 23840 |
| 1735061400 | 89.39 | 0 | 0.00 | 89.39 | 89.39 | 89.39 | 0 |
| 1734975000 | 89.39 | -0.36 | -0.40 | 89.86 | 90.185 | 89.025 | 5204 |
| 1734715800 | 89.75 | 1.24 | 1.40 | 88.29 | 89.965 | 86.71 | 2577 |
| 1734629400 | 88.51 | -3.01 | -3.28 | 89.54 | 89.66 | 87.315 | 1736 |
| 1734543000 | 91.515 | 0.03 | 0.03 | 91.515 | 91.515 | 91.515 | 109 |
| 1734456600 | 91.49 | 0.22 | 0.24 | 92.31 | 92.31 | 91.185 | 245 |
| 1734370200 | 91.27 | -0.54 | -0.59 | 91.6 | 92.57 | 91.27 | 13996 |
| 1734111000 | 91.81 | -0.23 | -0.25 | 91.96 | 92.24 | 91.405 | 126179 |
| 1734024600 | 92.04 | -0.06 | -0.07 | 92.62 | 92.62 | 91.145 | 437 |
| 1733938200 | 92.1 | 0.36 | 0.39 | 91.43 | 92.5 | 90.97 | 1411 |
| 1733851800 | 91.74 | -0.32 | -0.35 | 91.93 | 92.175 | 91.505 | 9903 |
| 1733765400 | 92.06 | -0.42 | -0.45 | 92.4 | 92.735 | 91.635 | 10658 |
| 1733506200 | 92.48 | 0.08 | 0.08 | 92.21 | 92.875 | 91.225 | 6570 |
| 1733419800 | 92.405 | 0.11 | 0.12 | 92.51 | 92.86 | 92.01 | 367 |
| 1733333400 | 92.295 | 0.59 | 0.64 | 92.295 | 92.295 | 92.295 | 420 |
| 1733247000 | 91.705 | 0.61 | 0.68 | 91.86 | 92.39 | 91.525 | 20300 |
| 1733160600 | 91.09 | -0.61 | -0.66 | 91.75 | 92.1 | 91.09 | 2505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
