Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ESIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.871 | 0.02 | 0.21% | 7.869 | 7.8835 | 7.846 | 14,866 |
| May 16 2024 | 7.8545 | 0.01 | 0.17% | 7.88 | 7.8865 | 7.849 | 6,264 |
| May 15 2024 | 7.8415 | 0.01 | 0.18% | 7.843 | 7.862 | 7.8245 | 354 |
| May 14 2024 | 7.8275 | 0.03 | 0.38% | 7.797 | 7.8385 | 7.77 | 7,291 |
| May 13 2024 | 7.7975 | -0.02 | -0.30% | 7.811 | 7.811 | 7.784 | 9,128 |
| May 10 2024 | 7.821 | 0.09 | 1.20% | 7.76 | 7.821 | 7.751 | 1,635 |
| May 09 2024 | 7.7285 | 0.00 | 0.02% | 7.718 | 7.7405 | 7.685 | 3,401 |
| May 08 2024 | 7.727 | 0.01 | 0.16% | 7.728 | 7.7435 | 7.707 | 12,143 |
| May 07 2024 | 7.715 | 0.24 | 3.22% | 7.629 | 7.715 | 7.611 | 385 |
| May 03 2024 | 7.474 | 0.01 | 0.19% | 7.488 | 7.524 | 7.4475 | 2,112 |
| May 02 2024 | 7.4595 | 0.07 | 0.97% | 7.465 | 7.4895 | 7.433 | 1,262 |
| May 01 2024 | 7.3875 | -0.02 | -0.32% | 7.43 | 7.43 | 7.38 | 851 |
| Apr 30 2024 | 7.4115 | -0.04 | -0.55% | 7.46 | 7.474 | 7.4055 | 1,269 |
| Apr 29 2024 | 7.4525 | -0.01 | -0.18% | 7.52 | 7.5355 | 7.445 | 35,875 |
| Apr 26 2024 | 7.466 | 0.06 | 0.76% | 7.466 | 7.466 | 7.466 | 30 |
| Apr 25 2024 | 7.4095 | -0.05 | -0.66% | 7.388 | 7.4195 | 7.368 | 5,000 |
| Apr 24 2024 | 7.4585 | -0.11 | -1.44% | 7.533 | 7.54 | 7.452 | 531,041 |
| Apr 23 2024 | 7.5675 | 0.09 | 1.21% | 7.529 | 7.577 | 7.495 | 13,504 |
| Apr 22 2024 | 7.477 | 0.12 | 1.61% | 7.458 | 7.492 | 7.4125 | 5,489 |
| Apr 19 2024 | 7.3585 | 0.03 | 0.34% | 7.258 | 7.368 | 7.249 | 3,780 |
| Apr 18 2024 | 7.3335 | 0.06 | 0.76% | 7.3335 | 7.3335 | 7.3335 | 594 |
| Apr 17 2024 | 7.278 | 0.08 | 1.14% | 7.296 | 7.3135 | 7.2505 | 8,351 |
| Apr 16 2024 | 7.196 | -0.16 | -2.15% | 7.263 | 7.2765 | 7.1805 | 1,855 |
| Apr 15 2024 | 7.354 | 0.02 | 0.23% | 7.328 | 7.4235 | 7.328 | 1,066 |
| Apr 12 2024 | 7.337 | -0.02 | -0.22% | 7.401 | 7.413 | 7.321 | 8,721 |
| Apr 11 2024 | 7.353 | -0.09 | -1.26% | 7.418 | 7.4435 | 7.289 | 29,619 |
| Apr 10 2024 | 7.4465 | 0.02 | 0.29% | 7.465 | 7.479 | 7.371 | 768,770 |
| Apr 09 2024 | 7.425 | -0.09 | -1.16% | 7.488 | 7.5115 | 7.4145 | 11,208 |
| Apr 08 2024 | 7.512 | 0.04 | 0.58% | 7.492 | 7.523 | 7.443 | 4,724 |
| Apr 05 2024 | 7.4685 | -0.08 | -1.03% | 7.428 | 7.472 | 7.424 | 3,491 |
| Apr 04 2024 | 7.546 | 0.04 | 0.55% | 7.54 | 7.564 | 7.5295 | 10,673 |
| Apr 03 2024 | 7.5045 | 0.05 | 0.62% | 7.484 | 7.522 | 7.459 | 7,427 |
| Apr 02 2024 | 7.458 | 0.00 | -0.04% | 7.487 | 7.4925 | 7.433 | 15,888 |
| Mar 28 2024 | 7.461 | 0.01 | 0.07% | 7.459 | 7.4955 | 7.4525 | 2,947 |
| Mar 27 2024 | 7.4555 | -0.01 | -0.15% | 7.484 | 7.4855 | 7.454 | 1,008 |
| Mar 26 2024 | 7.4665 | 0.05 | 0.65% | 7.415 | 7.482 | 7.415 | 11,733 |
| Mar 25 2024 | 7.4185 | 0.00 | 0.01% | 7.421 | 7.4345 | 7.3845 | 918 |
| Mar 22 2024 | 7.4175 | 0.03 | 0.37% | 7.43 | 7.458 | 7.415 | 869 |
| Mar 21 2024 | 7.39 | 0.12 | 1.59% | 7.385 | 7.403 | 7.3815 | 4,706 |
| Mar 20 2024 | 7.2745 | -0.01 | -0.14% | 7.2745 | 7.2745 | 7.2745 | 6 |
| Mar 19 2024 | 7.2845 | 0.04 | 0.60% | 7.244 | 7.2925 | 7.2355 | 21,604 |
| Mar 18 2024 | 7.241 | -0.02 | -0.26% | 7.223 | 7.267 | 7.223 | 5,665 |
| Mar 15 2024 | 7.26 | 0.07 | 0.95% | 7.261 | 7.27 | 7.2565 | 356 |
| Mar 14 2024 | 7.1915 | -0.04 | -0.60% | 7.234 | 7.234 | 7.18 | 744 |
| Mar 13 2024 | 7.235 | 0.01 | 0.17% | 7.259 | 7.259 | 7.235 | 3,315 |
| Mar 12 2024 | 7.2225 | 0.13 | 1.78% | 7.19 | 7.228 | 7.1765 | 61 |
| Mar 11 2024 | 7.096 | 0.01 | 0.11% | 7.032 | 7.0995 | 7.032 | 448 |
| Mar 08 2024 | 7.0885 | 0.00 | -0.05% | 7.10 | 7.127 | 7.08 | 3,057 |
| Mar 07 2024 | 7.092 | 0.06 | 0.80% | 7.056 | 7.097 | 7.035 | 8,413 |
| Mar 06 2024 | 7.0355 | 0.05 | 0.65% | 7.001 | 7.055 | 6.9875 | 902 |
| Mar 05 2024 | 6.99 | 0.01 | 0.21% | 6.961 | 6.998 | 6.945 | 5,206 |
| Mar 04 2024 | 6.9755 | -0.01 | -0.19% | 6.988 | 6.9905 | 6.9615 | 1,254 |
| Mar 01 2024 | 6.9885 | 0.03 | 0.41% | 6.994 | 7.016 | 6.9665 | 5,531 |
| Feb 29 2024 | 6.96 | 0.03 | 0.40% | 6.96 | 6.96 | 6.96 | 681 |
| Feb 28 2024 | 6.9325 | 0.03 | 0.38% | 6.941 | 6.941 | 6.9315 | 318 |
| Feb 27 2024 | 6.906 | 0.00 | 0.00% | 6.926 | 6.926 | 6.8845 | 16 |
| Feb 26 2024 | 6.906 | 0.01 | 0.12% | 6.892 | 6.9215 | 6.892 | 167 |
| Feb 23 2024 | 6.898 | 0.01 | 0.21% | 6.898 | 6.898 | 6.898 | 581 |
| Feb 22 2024 | 6.8835 | 0.07 | 1.03% | 6.864 | 6.9125 | 6.8435 | 413 |
| Feb 21 2024 | 6.813 | -0.04 | -0.65% | 6.834 | 6.852 | 6.8065 | 18,592 |
| Feb 20 2024 | 6.8575 | 0.03 | 0.51% | 6.8575 | 6.8575 | 6.8575 | 60 |
