Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Msci Eur | ESIN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1145 | -1.98% | 5.66 | 10:29:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.754 | 5.633 | 5.763 | 5.66 | 5.7745 |
ESIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.66 | -0.11 | -1.98% | 5.754 | 5.763 | 5.633 | 9,234 |
| Jun 13 2024 | 5.7745 | -0.14 | -2.30% | 5.796 | 5.797 | 5.774 | 2,158 |
| Jun 12 2024 | 5.9105 | 0.14 | 2.35% | 5.875 | 5.9105 | 5.866 | 71 |
| Jun 11 2024 | 5.775 | -0.05 | -0.79% | 5.871 | 5.871 | 5.748 | 11,978 |
| Jun 10 2024 | 5.821 | -0.05 | -0.87% | 5.81 | 5.822 | 5.791 | 4,452 |
| Jun 07 2024 | 5.872 | -0.07 | -1.23% | 5.872 | 5.872 | 5.872 | 712 |
| Jun 06 2024 | 5.945 | 0.03 | 0.49% | 5.96 | 5.9755 | 5.924 | 2,075 |
| Jun 05 2024 | 5.916 | 0.06 | 1.04% | 5.913 | 5.92 | 5.889 | 10,487 |
| Jun 04 2024 | 5.855 | -0.05 | -0.85% | 5.855 | 5.855 | 5.855 | 232 |
| Jun 03 2024 | 5.905 | 0.02 | 0.35% | 5.905 | 5.905 | 5.905 | 1,236 |
| May 31 2024 | 5.8845 | 0.00 | 0.02% | 5.898 | 5.9205 | 5.8685 | 1,623 |
| May 30 2024 | 5.8835 | 0.02 | 0.32% | 5.838 | 5.889 | 5.833 | 17,073 |
| May 29 2024 | 5.865 | -0.08 | -1.33% | 5.903 | 5.903 | 5.837 | 545 |
| May 28 2024 | 5.944 | -0.01 | -0.17% | 5.986 | 5.986 | 5.9045 | 4,920 |
| May 24 2024 | 5.954 | 0.03 | 0.56% | 5.939 | 5.954 | 5.934 | 311 |
| May 23 2024 | 5.921 | 0.03 | 0.53% | 5.898 | 5.9495 | 5.888 | 130 |
| May 22 2024 | 5.89 | 0.01 | 0.11% | 5.872 | 5.89 | 5.8575 | 329 |
| May 21 2024 | 5.8835 | -0.04 | -0.63% | 5.8835 | 5.8835 | 5.8835 | 105 |
| May 20 2024 | 5.921 | 0.06 | 1.07% | 5.908 | 5.921 | 5.8915 | 241 |
| May 17 2024 | 5.8585 | -0.06 | -1.05% | 5.8585 | 5.8585 | 5.8585 | 254 |
| May 16 2024 | 5.9205 | -0.08 | -1.29% | 5.986 | 5.986 | 5.9165 | 18,970 |
