We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 5.7345 | -0.05 | -0.86 | 5.779 | 5.801 | 5.7074999 | 20799 |
| 1718901000 | 5.7845 | 0.06 | 0.97 | 5.729 | 5.7925 | 5.729 | 2718 |
| 1718814600 | 5.729 | -0.02 | -0.43 | 5.743 | 5.7455 | 5.729 | 15896 |
| 1718728200 | 5.7535 | 0.06 | 1.13 | 5.749 | 5.757 | 5.746 | 824 |
| 1718641800 | 5.689 | 0.03 | 0.51 | 5.6849999 | 5.6925 | 5.65 | 15154 |
| 1718382600 | 5.66 | -0.11 | -1.98 | 5.7539999 | 5.763 | 5.633 | 9234 |
| 1718296200 | 5.7745 | -0.14 | -2.30 | 5.796 | 5.797 | 5.774 | 2158 |
| 1718209800 | 5.9105 | 0.14 | 2.35 | 5.875 | 5.9105 | 5.866 | 71 |
| 1718123400 | 5.775 | -0.05 | -0.79 | 5.871 | 5.871 | 5.748 | 11978 |
| 1718037000 | 5.821 | -0.05 | -0.87 | 5.8099999 | 5.822 | 5.791 | 4452 |
| 1717777800 | 5.872 | -0.07 | -1.23 | 5.872 | 5.872 | 5.872 | 712 |
| 1717691400 | 5.945 | 0.03 | 0.49 | 5.96 | 5.9755 | 5.924 | 2075 |
| 1717605000 | 5.916 | 0.06 | 1.04 | 5.913 | 5.92 | 5.889 | 10487 |
| 1717518600 | 5.855 | -0.05 | -0.85 | 5.855 | 5.855 | 5.855 | 232 |
| 1717432200 | 5.905 | 0.02 | 0.35 | 5.905 | 5.905 | 5.905 | 1236 |
| 1717173000 | 5.8845 | 0 | 0.02 | 5.898 | 5.9205 | 5.8685 | 1623 |
| 1717086600 | 5.8835 | 0.02 | 0.32 | 5.838 | 5.889 | 5.833 | 17073 |
| 1717000200 | 5.865 | -0.08 | -1.33 | 5.9029999 | 5.9029999 | 5.837 | 545 |
| 1716913800 | 5.944 | -0.01 | -0.17 | 5.986 | 5.986 | 5.9045 | 4920 |
| 1716568200 | 5.954 | 0.03 | 0.56 | 5.939 | 5.954 | 5.934 | 311 |
| 1716481800 | 5.921 | 0.03 | 0.53 | 5.898 | 5.9494999 | 5.888 | 130 |
| 1716395400 | 5.89 | 0.01 | 0.11 | 5.872 | 5.89 | 5.8575 | 329 |
| 1716309000 | 5.8835 | -0.04 | -0.63 | 5.8835 | 5.8835 | 5.8835 | 105 |
| 1716222600 | 5.921 | 0.06 | 1.07 | 5.908 | 5.921 | 5.8915 | 241 |
| 1715963400 | 5.8585 | -0.06 | -1.05 | 5.8585 | 5.8585 | 5.8585 | 254 |
| 1715877000 | 5.9205 | -0.08 | -1.29 | 5.986 | 5.986 | 5.9165 | 18970 |
| 1715790600 | 5.998 | 0.09 | 1.45 | 5.95 | 5.998 | 5.93 | 1833 |
| 1715704200 | 5.912 | 0.01 | 0.10 | 5.8869999 | 5.9165 | 5.8804999 | 9033 |
| 1715617800 | 5.906 | -0.03 | -0.51 | 5.918 | 5.918 | 5.8965 | 699 |
| 1715358600 | 5.9365 | 0.04 | 0.73 | 5.9509999 | 5.9535 | 5.9325 | 10147 |
| 1715272200 | 5.8935 | 0.05 | 0.89 | 5.853 | 5.902 | 5.842 | 417 |
| 1715185800 | 5.8415 | 0.07 | 1.17 | 5.847 | 5.854 | 5.8179999 | 3944 |
| 1715099400 | 5.774 | 0.11 | 1.92 | 5.774 | 5.774 | 5.774 | 116 |
| 1714753800 | 5.6655 | 0.07 | 1.22 | 5.6655 | 5.6655 | 5.6655 | 29 |
| 1714667400 | 5.597 | 0.02 | 0.44 | 5.591 | 5.597 | 5.591 | 1991 |
| 1714581000 | 5.5725 | -0.02 | -0.36 | 5.5725 | 5.5725 | 5.5725 | 664 |
| 1714494600 | 5.5925 | -0.05 | -0.86 | 5.5925 | 5.5925 | 5.5925 | 26 |
| 1714408200 | 5.641 | -0.02 | -0.30 | 5.678 | 5.72 | 5.6355 | 224 |
| 1714149000 | 5.658 | 0.1 | 1.82 | 5.589 | 5.6635 | 5.5805 | 715 |
| 1714062600 | 5.557 | -0.08 | -1.50 | 5.57 | 5.5759999 | 5.498 | 13704 |
| 1713976200 | 5.6415 | -0.01 | -0.11 | 5.648 | 5.688 | 5.6375 | 126 |
| 1713889800 | 5.6475 | 0.04 | 0.79 | 5.618 | 5.66 | 5.6144999 | 20724 |
| 1713803400 | 5.6035 | 0.03 | 0.59 | 5.611 | 5.644 | 5.582 | 49878 |
| 1713544200 | 5.5705 | -0.03 | -0.51 | 5.524 | 5.5715 | 5.503 | 8192 |
| 1713457800 | 5.599 | 0.04 | 0.77 | 5.599 | 5.599 | 5.599 | 2 |
| 1713371400 | 5.556 | 0.01 | 0.16 | 5.586 | 5.5915 | 5.5505 | 37710 |
| 1713285000 | 5.547 | -0.07 | -1.23 | 5.537 | 5.573 | 5.5215 | 9937 |
| 1713198600 | 5.616 | 0.03 | 0.48 | 5.633 | 5.686 | 5.616 | 234 |
| 1712939400 | 5.589 | 0 | 0.00 | 5.655 | 5.655 | 5.5775 | 399 |
| 1712853000 | 5.589 | -0.03 | -0.50 | 5.602 | 5.624 | 5.5515 | 2951 |
| 1712766600 | 5.617 | -0.01 | -0.09 | 5.662 | 5.662 | 5.464 | 408 |
| 1712680200 | 5.622 | -0.08 | -1.34 | 5.671 | 5.6905 | 5.6035 | 4071 |
| 1712593800 | 5.6985 | 0.05 | 0.83 | 5.696 | 5.7154999 | 5.6875 | 573 |
| 1712334600 | 5.6515 | -0.04 | -0.73 | 5.619 | 5.6545 | 5.591 | 5427 |
| 1712248200 | 5.6929999 | 0.02 | 0.33 | 5.659 | 5.6929999 | 5.6529999 | 486 |
| 1712161800 | 5.674 | 0.03 | 0.54 | 5.674 | 5.674 | 5.674 | 43 |
| 1712075400 | 5.6435 | -0.07 | -1.23 | 5.715 | 5.727 | 5.64 | 1827 |
| 1711647000 | 5.714 | -0.02 | -0.31 | 5.711 | 5.7425 | 5.7005 | 6408 |
| 1711560600 | 5.7314999 | -0.02 | -0.36 | 5.736 | 5.742 | 5.7285 | 14320 |
| 1711474200 | 5.752 | 0.01 | 0.26 | 5.734 | 5.752 | 5.7275 | 35559 |
| 1711387800 | 5.737 | -0.03 | -0.54 | 5.738 | 5.7385 | 5.723 | 2864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
