ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Msci Eur

Is Msci Eur (ESIN)

6.292
-0.0235
(-0.37%)
Closed January 24 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.292
Bid
6.287
Ask
6.297
Volume
1,791
6.211 Day's Range 6.391
0.00 52 Week Range 0.00
Previous Close
6.3155
Open
6.343
Last Trade
2
@
6.284
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 11,324
VWAP
6.3225

ESIN Latest News

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 24 January 2025   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 6.303879 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 23 January 2025   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 6.26201 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 22 January 2025   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.196459 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 22 January 2025   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.196459 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 22 January 2025   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.196459 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 21 January 2025   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 6.15803 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 20 January 2025   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 6.120342 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 17 January 2025   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 6.010278 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 16 January 2025   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 5.959964 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 15 January 2025   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 5.908739 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
FRXFennec Pharmaceuticals Inc
$ 8.92
(12.91%)
515
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
MDPMedexus Pharmaceuticals Inc
$ 5.02
(12.30%)
281.22k
GLOGlobal Atomic Corporation
$ 0.65
(-30.85%)
13.37M
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
125.17k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
AVCNAvicanna Inc
$ 0.275
(-11.29%)
289.69k
GLOGlobal Atomic Corporation
$ 0.65
(-30.85%)
13.37M
BMOBank of Montreal
$ 144.79
(0.56%)
5.33M
BITFBitfarms Ltd
$ 2.32
(-0.43%)
3M
CVECenovus Energy Inc
$ 21.27
(-1.48%)
2.89M
TVETamarack Valley Energy Ltd
$ 4.55
(-0.66%)
2.71M

Discussion

View Full Feed
qualityincolor qualityincolor 2 minutes ago
05s on deck
BMXI
trading.jeff trading.jeff 2 minutes ago
NITE is showing 6.3M+ of these. Tony needs to get his act together and fast if he wants to take advantage of this. Otherwise, there's always the possibility that the pps will drop down to .0016 and this support will get nibbled away.

$APRU
APRU
Hunterdave Hunterdave 2 minutes ago
Great
Go get yourself a six pack and celebrate.
IGPK
georgie18 georgie18 2 minutes ago
I have my 25% will sell in after hours if it goes up or not...🥳...
NVNI
DrHigh DrHigh 2 minutes ago
You have a tendency to show up when there is an uptick and then disappear when the stock sinks.

IMO yesterday's upswing was manufactured to get retail to buy more shares because someone is dumping and we will see continued downside pressure in coming days. I have long speculated that
NWBO
B RY B RY 2 minutes ago
Scam...no. Share issuance problem, yes!
ILLR
Catpole Catpole 2 minutes ago
Looks like some activity today. Anyone know the status of this one?
AEPT
MyBuster1966 MyBuster1966 3 minutes ago
6 days!! What’s gonna happen??? Hmmmm
HMBL
scaryharrysafari scaryharrysafari 3 minutes ago
Just another case of mistaken identity but it looks like a few are getting hoodwinked yet again
DRGV
DiscoverGold DiscoverGold 3 minutes ago
All these stocks hit new 52 WEEK HIGHS at some point today
By: Evan | January 24, 2025

• All these stocks hit new 52 WEEK HIGHS at some point today

Amazon $AMZN
Facebook $META
Taiwan Semiconductor $TSM
Visa $V
JPMorgan $JPM
ABT AMZN ANET
pinkslipjunkie pinkslipjunkie 3 minutes ago
As we both know it might have to burn through some 1s before liftoff...happy to see the volume.
BLUE SKY BREAKOUT ALERT! And the 50 day MA has turned higher! Spells BOTTOM!
PDGO
jimr1717 jimr1717 3 minutes ago
“ Look out below!” is correct.
From the latest filing,

“ Investors may have difficulty reselling shares of our common stock, either at or above the price they paid for our stock, or even at fair market value!”
ATMH
elks elks 3 minutes ago
ALL RITE !!!!!!!!$$$$$
RITE
georgie18 georgie18 3 minutes ago
No...that's incorrect...🥳...That interpretation suggests that every stock that trades in a channel for a long period of time at .01and breaks through a resistance level at .015 is a Blue Sky Breakout...when there is more topside resistance...NOT HAPPENING...
TKMO
Info3 Info3 3 minutes ago
I understand. We will see soon.... maybe 
BMXI
space1230 space1230 3 minutes ago
There is nothing educational about what u posted. U cited a FORWARD split, from a whole different company, from nearly 17 years ago. That's more sad than educational. Don't u think?? :(

If u need an explanation as to the difference between a reverse split & a forward split, just a
RDAR
jimmybob jimmybob 3 minutes ago
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
Monksdream Monksdream 4 minutes ago
PCLA
https://investorshub.advfn.com/uimage/uploads/2025/1/24/vlnuoIMG_4791.gif
PCLA
fuagf fuagf 4 minutes ago
brooklyn13, The lamest most destructive thing about the Israeli position is the fact they have disallowed
the formation of an independent Palestinian state for 70 years. Do you agree or disagree with that fact...
SC8 SC8 4 minutes ago
Please, one off cherry picked dogs and cats are anecdotes, not data, and have done nothing to progress Radiogel to market. To get Radiogel to market, RDGL needs controlled data with uniform monitoring follow-up.
RDGL
arizona1 arizona1 5 minutes ago
Looking forward to Katrina 2.0.
janice shell janice shell 5 minutes ago
I last emailed with Ken in August 2023. He said he was thinking of returning to posting. But he didn't do it. He was by then in a retirement community, but I'm sure he didn't have any trouble making friends if he want to do that. His son and other family members visited often. But naturally he misse
getmoreshares getmoreshares 5 minutes ago
10.5m ask at 5-- ask has reduced proportionally with vol
CGAC
ChannelTrader ChannelTrader 5 minutes ago
Silver looks poised to rally hard ~
Lime Time Lime Time 5 minutes ago
Come on peeps get off the .0004s

It's gonna rip next week
EEGI

Your Recent History

Delayed Upgrade Clock