We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:17 | 713.7 | 157 | O | 7.129 | 7.137 | Buy | 715 | 21 | LSE | |
| 08:19:34 | 711.6 | 1 | O | 7.108 | 7.116 | Buy | 558 | 20 | LSE | |
| 08:19:34 | 7.116 | 1 | AT | 7.108 | 7.116 | Buy | 557 | 19 | LSE | |
| 08:19:33 | 7.116 | 1 | AT | 7.107 | 7.116 | Buy | 556 | 18 | LSE | |
| 08:19:31 | 7.115 | 21 | AT | 7.107 | 7.115 | Buy | 555 | 17 | LSE | |
| 07:51:11 | 710.7 | 1 | O | 7.107 | 7.115 | Buy | 534 | 16 | LSE | |
| 06:41:48 | 710.99 | 25 | O | 7.105 | 7.112 | Buy | 533 | 15 | LSE | |
| 05:37:03 | 711.0 | 5 | O | 7.102 | 7.11 | Buy | 508 | 14 | LSE | |
| 05:37:01 | 7.11 | 163 | AT | 7.102 | 7.11 | Buy | 503 | 13 | LSE | |
| 05:37:01 | 711.0 | 1 | O | 7.102 | 7.11 | Buy | 340 | 12 | LSE | |
| 05:08:32 | 711.4 | 7 | O | 7.105 | 7.114 | Buy | 339 | 11 | LSE | |
| 04:23:33 | 709.8 | 7 | O | 7.089 | 7.098 | Buy | 332 | 10 | LSE | |
| 04:07:59 | 709.7 | 7 | O | 7.09 | 7.097 | Buy | 325 | 9 | LSE | |
| 04:03:23 | 710.5 | 7 | O | 7.097 | 7.105 | Buy | 318 | 8 | LSE | |
| 03:59:02 | 7.101 | 2 | AT | 7.093 | 7.101 | Buy | 311 | 7 | LSE | |
| 02:51:34 | 709.8 | 7 | O | 7.09 | 7.098 | Buy | 309 | 6 | LSE | |
| 02:29:55 | 710.5 | 2 | O | 7.097 | 7.105 | Buy | 302 | 5 | LSE | |
| 02:08:28 | 710.3 | 1 | O | 7.104 | 7.115 | Buy | 300 | 4 | LSE | |
| 02:05:03 | 7.09 | 18 | AT | 7.09 | 7.102 | Sell | 299 | 3 | LSE | |
| 02:04:55 | 711.3 | 29 | O | 7.093 | 7.103 | Buy | 281 | 2 | LSE | |
| 02:00:31 | 7.112 | 252 | AT | 7.099 | 7.112 | Buy | 252 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
