We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:57:03 | 699.5 | 13 | O | 6.988 | 6.997 | Buy | 1,546 | 14 | LSE | |
| 08:56:03 | 699.0 | 1 | O | 6.992 | 6.999 | Buy | 1,533 | 13 | LSE | |
| 08:53:14 | 700.0 | 10 | O | 6.993 | 7.001 | Buy | 1,532 | 12 | LSE | |
| 08:48:01 | 701.7 | 170 | O | 7.011 | 7.017 | Buy | 1,522 | 11 | LSE | |
| 08:48:00 | 7.017 | 190 | AT | 7.011 | 7.017 | Buy | 1,352 | 10 | LSE | |
| 07:49:19 | 701.9 | 6 | O | 7.012 | 7.019 | Buy | 1,162 | 9 | LSE | |
| 07:08:58 | 703.42 | 372 | O | 7.031 | 7.038 | Buy | 1,156 | 8 | LSE | |
| 05:15:37 | 703.0 | 7 | O | 7.023 | 7.03 | Buy | 784 | 7 | LSE | |
| 04:37:21 | 702.4 | 729 | O | 7.026 | 7.032 | Buy | 777 | 6 | LSE | |
| 04:16:35 | 704.6 | 1 | O | 7.039 | 7.046 | Buy | 48 | 5 | LSE | |
| 02:55:46 | 705.0 | 7 | O | 7.043 | 7.05 | Buy | 47 | 4 | LSE | |
| 02:34:12 | 705.1 | 3 | O | 7.043 | 7.051 | Buy | 40 | 3 | LSE | |
| 02:33:06 | 704.48 | 30 | O | 7.045 | 7.053 | Buy | 37 | 2 | LSE | |
| 02:27:36 | 705.0 | 7 | O | 7.041 | 7.05 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
