We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:43 | 694.4 | 7 | O | 6.944 | 6.951 | Buy | 70 | 11 | LSE | |
| 09:01:01 | 695.0 | 3 | O | 6.94 | 6.949 | Buy | 63 | 10 | LSE | |
| 08:59:14 | 694.1 | 1 | O | 6.94 | 6.948 | Buy | 60 | 9 | LSE | |
| 08:01:28 | 700.2 | 5 | O | 6.995 | 7.002 | Buy | 59 | 8 | LSE | |
| 07:53:29 | 699.9 | 18 | O | 6.992 | 6.999 | Buy | 54 | 7 | LSE | |
| 06:19:28 | 699.0 | 10 | O | 6.99 | 6.996 | Buy | 36 | 6 | LSE | |
| 04:11:21 | 700.4 | 7 | O | 7.004 | 7.011 | Buy | 26 | 5 | LSE | |
| 04:05:02 | 701.3 | 1 | O | 7.006 | 7.013 | Buy | 19 | 4 | LSE | |
| 03:24:07 | 699.1 | 6 | O | 6.991 | 6.998 | Buy | 18 | 3 | LSE | |
| 02:50:03 | 699.0 | 1 | O | 6.982 | 6.988 | Buy | 12 | 2 | LSE | |
| 02:22:20 | 697.5 | 11 | O | 6.962 | 6.971 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
