ESKN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Mar 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Mar 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Mar 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 3,352,719 |
Mar 20 2024 | 0.08 | -0.0016 | -1.96% | 0.05 | 0.08 | 0.05 | 2,500,234 |
Mar 19 2024 | 0.0816 | 0.001 | 1.24% | 0.0816 | 0.0816 | 0.0816 | 986,687 |
Mar 18 2024 | 0.0806 | 0.0006 | 0.75% | 0.0806 | 0.0806 | 0.0806 | 5,934,072 |
Mar 15 2024 | 0.08 | 0.01 | 14.29% | 0.06 | 0.08 | 0.06 | 20,525,067 |
Mar 14 2024 | 0.07 | -0.01 | -12.50% | 0.06 | 0.07 | 0.06 | 6,019,678 |
Mar 13 2024 | 0.08 | -0.0057 | -6.65% | 0.08 | 0.08 | 0.08 | 7,392,970 |
Mar 12 2024 | 0.0857 | -0.0063 | -6.85% | 0.12 | 0.12 | 0.07 | 25,561,645 |
Mar 11 2024 | 0.092 | 0.012 | 15.00% | 0.07 | 0.1305 | 0.07 | 12,376,967 |
Mar 08 2024 | 0.08 | 0.0096 | 13.64% | 0.06 | 0.08 | 0.06 | 32,279,852 |
Mar 07 2024 | 0.0704 | 0.0004 | 0.57% | 0.08 | 0.09 | 0.07 | 80,636,457 |
Mar 06 2024 | 0.07 | -0.08 | -53.33% | 0.10 | 0.10 | 0.03 | 152,545,949 |
Mar 05 2024 | 0.15 | -0.04025 | -21.16% | 0.20 | 0.20 | 0.15 | 6,709,978 |
Mar 04 2024 | 0.19025 | -0.00975 | -4.88% | 0.20 | 0.20 | 0.18 | 6,899,996 |
Mar 01 2024 | 0.20 | 0.05 | 33.33% | 0.1505 | 0.20 | 0.1505 | 3,083,249 |
Feb 29 2024 | 0.15 | -0.025 | -14.29% | 0.1995 | 0.20 | 0.15 | 5,842,472 |
Feb 28 2024 | 0.175 | 0.027 | 18.24% | 0.20 | 0.20 | 0.1305 | 25,906,025 |
Feb 27 2024 | 0.148 | -0.04575 | -23.61% | 0.165 | 0.18 | 0.13 | 26,995,255 |
Feb 26 2024 | 0.19375 | -0.05625 | -22.50% | 0.235 | 0.235 | 0.175 | 37,797,806 |
Feb 23 2024 | 0.25 | 0.03975 | 18.91% | 0.1845 | 0.25 | 0.175 | 6,950,347 |
Feb 22 2024 | 0.21025 | 0.0555 | 35.86% | 0.145 | 0.25 | 0.145 | 41,045,913 |
Feb 21 2024 | 0.15475 | 0.00525 | 3.51% | 0.20 | 0.20 | 0.15475 | 4,943,568 |
Feb 20 2024 | 0.1495 | -0.0395 | -20.90% | 0.20 | 0.20 | 0.1495 | 46,679,645 |
Feb 19 2024 | 0.189 | -0.206 | -52.15% | 0.332 | 0.332 | 0.15 | 123,783,524 |
Feb 16 2024 | 0.395 | -0.0365 | -8.46% | 0.42 | 0.42 | 0.357 | 4,944,635 |
Feb 15 2024 | 0.4315 | -0.0055 | -1.26% | 0.434 | 0.444 | 0.42 | 3,443,472 |
Feb 14 2024 | 0.437 | -0.008 | -1.80% | 0.499 | 0.499 | 0.411 | 1,768,291 |
Feb 13 2024 | 0.445 | -0.0015 | -0.34% | 0.491 | 0.491 | 0.418 | 3,028,324 |
Feb 12 2024 | 0.4465 | 0.0335 | 8.11% | 0.352 | 0.4465 | 0.352 | 1,280,112 |
Feb 09 2024 | 0.413 | -0.0315 | -7.09% | 0.40 | 0.413 | 0.35 | 8,688,882 |
Feb 08 2024 | 0.4445 | -0.0355 | -7.40% | 0.41 | 0.4445 | 0.40 | 5,206,371 |
Feb 07 2024 | 0.48 | 0.051 | 11.89% | 0.44 | 0.48 | 0.411 | 14,293,005 |
Feb 06 2024 | 0.429 | -0.071 | -14.20% | 0.499 | 0.50 | 0.42 | 15,186,673 |
Feb 05 2024 | 0.50 | -0.147 | -22.72% | 0.70 | 0.70 | 0.434 | 13,397,016 |