ESL

Eddie Stobart Logistics Historical Data - ESL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Eddie Stobart Logistics Plc ESL London Ordinary Share GB00BD8QVC95 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
15.50 15.50
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

ESL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months9.2020.656.2511.617,591,7406.3068.48%
1 Year6.3020.655.859.854,582,4699.20146.03%
3 Years142.00143.504.5519.933,985,087-126.50-89.08%
5 Years162.50168.004.5528.352,930,556-147.00-90.46%

ESL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
May 13 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
May 12 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
May 11 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
May 10 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
May 07 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
May 06 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
May 05 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
May 04 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Apr 30 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Apr 29 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Apr 28 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Apr 27 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Apr 26 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Apr 23 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Apr 22 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Apr 21 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Apr 20 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Apr 19 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Apr 16 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Apr 15 2021 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
See More Historical Prices »
Your Recent History
LSE
ESL
Eddie Stob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 20:47:07