ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Eu Small

Amundi Eu Small (ESM)

4,326.25
0.00
(0.00%)
Closed February 20 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399862004326.2500.004326.254326.254326.250
17398998004326.2500.004326.254326.254326.250
17398134004326.2500.004326.254326.254326.250
17395542004326.2500.004326.254326.254326.250
17394678004326.2500.004326.254326.254326.250
17393814004326.2500.004326.254326.254326.250
17392950004326.2500.004326.254326.254326.250
17392086004326.2500.004326.254326.254326.250
17389494004326.2500.004326.254326.254326.250
17388630004326.2500.004326.254326.254326.250
17387766004326.2500.004326.254326.254326.250
17386902004326.2500.004326.254326.254326.250
17386038004326.2500.004326.254326.254326.250
17383446004326.2500.004326.254326.254326.250
17382582004326.2500.004326.254326.254326.250
17381718004326.2500.004326.254326.254326.250
17380854004326.2500.004326.254326.254326.250
17379990004326.2500.004326.254326.254326.250
17377398004326.2500.004326.254326.254326.250
17376534004326.2500.004326.254326.254326.250
17375670004326.2500.004326.254326.254326.250
17374806004326.2500.004326.254326.254326.250
17373942004326.2500.004326.254326.254326.250
17371350004326.2500.004326.254326.254326.250
17370486004326.2500.004326.254326.254326.250
17369622004326.2500.004326.254326.254326.250
17368758004326.2500.004326.254326.254326.250
17367894004326.2500.004326.254326.254326.250
17365302004326.2500.004326.254326.254326.250
17364438004326.2500.004326.254326.254326.250
17363574004326.2500.004326.254326.254326.250
17362710004326.2500.004326.254326.254326.250
17361846004326.2500.004326.254326.254326.250
17359254004326.2500.004326.254326.254326.250
17358390004326.2500.004326.254326.254326.250
17356662004326.2500.004326.254326.254326.250
17355798004326.2500.004326.254326.254326.250
17353206004326.2500.004326.254326.254326.250
17350614004326.2500.004326.254326.254326.250
17349750004326.2500.004326.254326.254326.250
17347158004326.2500.004326.254326.254326.250
17346294004326.2500.004326.254326.254326.250
17345430004326.2500.004326.254326.254326.250
17344566004326.2500.004326.254326.254326.250
17343702004326.2500.004326.254326.254326.250
17341110004326.2500.004326.254326.254326.250
17340246004326.2500.004326.254326.254326.250
17339382004326.2500.004326.254326.254326.250
17338518004326.2500.004326.254326.254326.250
17337654004326.2500.004326.254326.254326.250
17335062004326.2500.004326.254326.254326.250
17334198004326.2500.004326.254326.254326.250
17333334004326.2500.004326.254326.254326.250
17332470004326.2500.004326.254326.254326.250
17331606004326.2500.004326.254326.254326.250
17329014004326.2500.004326.254326.254326.250
17328150004326.2500.004326.254326.254326.250
17327286004326.2500.004326.254326.254326.250
17326422004326.2500.004326.254326.254326.250
17325558004326.2500.004326.254326.254326.250
17322966004326.2500.004326.254326.254326.250
17322102004326.2500.004326.254326.254326.250
17321238004326.2500.004326.254326.254326.250

Your Recent History

Delayed Upgrade Clock